SEVEN & I HOLDINGS CO LTD

ISIN: JP3422950000 | WKN: A0F7DY  Trade now
15.2975-0.2400 -1.54 % 14:39:08
Bid
15.1150
Bid Size: 325
Ask
15.4800
Bid Ask: 325
TimePriceVolume
18.12. 16:05:00.546
15.685 €
25
28.11. 14:11:14.122
16.58 €
40
28.11. 11:59:16.644
16.165 €
15
27.11. 16:03:35.674
16.355 €
2
22.11. 16:09:03.094
15.735 €
3
20.11. 21:03:12.519
15.91 €
6
20.11. 13:00:21.253
15.565 €
200
19.11. 12:37:48.957
17.17 €
70
19.11. 11:11:17.863
15.645 €
100
14.11. 21:03:45.960
14.705 €
5
TimeSizeBidAskSize
14:38:00.000
325
15.115 €
15.48 €
325
14:37:00.000
325
15.11 €
15.475 €
325
14:36:00.000
325
15.105 €
15.47 €
325
14:35:00.000
325
15.10 €
15.465 €
325
14:34:00.000
325
15.11 €
15.475 €
325
14:33:00.000
325
15.11 €
15.475 €
325
14:31:00.000
325
15.11 €
15.48 €
325
14:30:00.000
325
15.115 €
15.48 €
325
14:29:00.000
325
15.105 €
15.47 €
325

Master Data

Local ID
A0F7DY
ISIN
JP3422950000
Business
Dienstleistungen
Origin
Japan
Number of Shares
886.44 Mio.
Market Capitalization
13.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.33 %
Distance 52-week-High
60.66 %
Distance 52-week-Low
53.53 %
Vola 30 days
12.65 %
Vola 250 days
36.65 %
KGV
15.00 (2020)
KCV
5.68 (2020)
Price gain/Stock
203.030 (2021)
Cashflow/Stock
650.540 (2020)

Performance

Period of time Price Perf.%
1 W
15.620
-0.528
1 M
16.438
-5.475
6 M
11.230
+38.357
YTD
36.400
-57.315
1 Y
34.600
-55.094
3 Y
39.540
-60.704
5 Y
33.300
-53.341

Wikifolio