SHANGHAI HAOHAI BIOL.TE.CO.LTD

ISIN: CNE100001W69 | WKN: A14SA6  Trade now
3.3200-0.0600 -1.78 % 14:11:21
Bid
3.2600
Bid Size: 151
Ask
3.3800
Bid Ask: 151
TimePriceVolume
05.07. 09:47:03.349
12.40 €
10
05.07. 07:36:07.738
12.20 €
200
02.07. 09:29:20.488
10.90 €
10
02.07. 08:13:26.819
10.70 €
2,767
01.07. 08:45:12.416
10.50 €
1,000
01.07. 08:44:14.356
10.50 €
1,200
01.07. 08:07:25.427
10.40 €
300
01.07. 08:03:48.884
10.40 €
500
01.07. 07:35:22.481
10.40 €
100
28.06. 07:57:21.550
11.50 €
100
TimeSizeBidAskSize
14:08:00.000
151
3.26 €
3.38 €
151
14:05:00.000
151
3.26 €
3.38 €
151
14:02:00.000
151
3.26 €
3.38 €
151
13:59:00.000
151
3.26 €
3.38 €
151
13:56:00.000
151
3.26 €
3.38 €
151
13:53:00.000
151
3.26 €
3.38 €
151
13:50:00.000
151
3.26 €
3.38 €
151
13:47:00.000
151
3.26 €
3.38 €
151
13:44:00.000
151
3.26 €
3.38 €
151

Master Data

Local ID
A14SA6
ISIN
CNE100001W69
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.67 %
Distance 52-week-High
34.37 %
Distance 52-week-Low
3.68 %
Vola 30 days
15.16 %
Vola 250 days
43.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.470
-2.594
1 M
3.470
-2.594
6 M
3.800
-11.053
YTD
4.480
-24.554
1 Y
4.650
-27.312
3 Y
5.675
-40.441
5 Y
5.325
-36.526

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
390
-
Kauf
2000
-
Verkauf
3210
-
Kauf
1
-