SHARP CORP

ISIN: JP3359600008 | WKN: 855383  Trade now
6.1060-0.0740 -1.20 % 14:47:26
Bid
6.0280
Bid Size: 818
Ask
6.1840
Bid Ask: 818
TimePriceVolume
05.12. 09:08:44.243
5.858 €
150
13.11. 07:46:40.976
6.114 €
450
21.10. 16:22:56.403
5.966 €
300
17.10. 15:06:01.236
6.032 €
10
17.10. 09:35:03.723
6.006 €
200
10.09. 19:18:30.543
5.606 €
40
28.08. 14:18:46.071
6.092 €
999
19.08. 07:30:09.854
5.556 €
300
16.06. 17:02:01.438
5.862 €
40
30.05. 07:57:01.891
5.628 €
1,400
TimeSizeBidAskSize
14:46:00.000
818
6.032 €
6.188 €
818
14:43:00.000
818
6.032 €
6.188 €
818
14:40:00.000
818
6.034 €
6.19 €
818
14:38:00.000
818
6.03 €
6.182 €
818
14:37:00.000
818
6.028 €
6.18 €
818
14:36:00.000
818
6.028 €
6.182 €
818
14:34:00.000
818
6.028 €
6.18 €
818
14:31:00.000
818
6.028 €
6.18 €
818
14:30:00.000
818
6.028 €
6.182 €
818

Master Data

Local ID
855383
ISIN
JP3359600008
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
611.95 Mio.
Market Capitalization
3.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.45 %
Distance 52-week-High
11.62 %
Distance 52-week-Low
29.97 %
Vola 30 days
104.83 %
Vola 250 days
303.84 %
KGV
21.90 (2021)
KCV
8.88 (2020)
Price gain/Stock
87.200 (2021)
Cashflow/Stock
127.880 (2020)

Performance

Period of time Price Perf.%
1 W
5.936
+1.988
1 M
5.909
+2.454
6 M
5.628
+7.569
YTD
6.475
-6.502
1 Y
6.440
-5.994
3 Y
9.843
-38.494
5 Y
14.388
-57.922

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
855
-
Kauf
1000
-
Verkauf
5
-
Verkauf
1799
-
Kauf
1799
-