SHENZHEN INV.(CONS.)

ISIN: HK0604011236 | WKN: 551188  Trade now
0.1080+0.0005 +0.47 % 14:13:20
Bid
0.1010
Bid Size: 5,000
Ask
0.1150
Bid Ask: 5,000
TimePriceVolume
05.03. 22:49:53.899
0.13 €
5,000
20.12. 09:52:03.811
0.139 €
8,500
29.09. 13:31:00.661
0.139 €
966
24.08. 07:53:34.392
0.166 €
10,000
25.07. 17:18:37.294
0.171 €
20,000
13.01. 09:21:44.378
0.179 €
100
24.11. 12:51:44.670
0.136 €
8,000
08.11. 07:58:41.868
0.142 €
3,900
31.10. 11:04:43.917
0.126 €
150
26.10. 07:48:03.573
0.141 €
1,050
TimeSizeBidAskSize
14:10:00.000
5,000
0.101 €
0.115 €
5,000
14:07:00.000
5,000
0.101 €
0.115 €
5,000
14:04:00.000
5,000
0.101 €
0.115 €
5,000
14:01:00.000
5,000
0.101 €
0.115 €
5,000
13:58:00.000
5,000
0.101 €
0.115 €
5,000
13:55:00.000
5,000
0.101 €
0.115 €
5,000
13:52:00.000
5,000
0.101 €
0.115 €
5,000
13:49:00.000
5,000
0.101 €
0.115 €
5,000
13:46:00.000
5,000
0.101 €
0.115 €
5,000

Master Data

Local ID
551188
ISIN
HK0604011236
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.02 %
Distance 52-week-High
28.57 %
Distance 52-week-Low
49.31 %
Vola 30 days
17.86 %
Vola 250 days
51.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.113
-4.444
1 M
0.110
-2.273
6 M
0.118
-8.511
YTD
0.133
-18.868
1 Y
0.127
-15.020
3 Y
0.188
-42.819
5 Y
0.368
-70.788

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Kauf
10000
-
Verkauf
1
-
Verkauf
3000
-
Kauf
27000
-