SIAM CEMENT PCL

ISIN: TH0003010Z12 | WKN: 136003  Trade now
4.5900- 0.00 % 12:58:19
Bid
4.5000
Bid Size: 111
Ask
4.6800
Bid Ask: 111
TimePriceVolume
11.12. 09:56:24.102
5.00 €
36
05.12. 15:05:59.163
5.15 €
500
22.11. 13:38:53.102
5.25 €
165
21.12. 14:31:49.780
7.40 €
150
08.05. 18:47:40.407
9.15 €
149
19.04. 16:27:05.812
8.30 €
15
17.04. 13:44:04.729
8.45 €
165
01.02. 20:56:26.129
9.25 €
100
26.01. 16:52:49.968
9.70 €
50
15.12. 13:20:13.475
9.05 €
25
TimeSizeBidAskSize
12:55:00.000
111
4.50 €
4.68 €
111
12:52:00.000
111
4.50 €
4.68 €
111
12:49:00.000
111
4.50 €
4.68 €
111
12:46:00.000
111
4.50 €
4.68 €
111
12:43:00.000
111
4.50 €
4.68 €
111
12:40:00.000
111
4.50 €
4.68 €
111
12:37:00.000
111
4.50 €
4.68 €
111
12:34:00.000
111
4.50 €
4.68 €
111
12:31:00.000
111
4.50 €
4.68 €
111

Master Data

Local ID
136003
ISIN
TH0003010Z12
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.39 %
Distance 52-week-High
44.53 %
Distance 52-week-Low
0.66 %
Vola 30 days
12.15 %
Vola 250 days
35.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.860
-5.556
1 M
5.400
-15.000
6 M
6.050
-24.132
YTD
8.175
-43.853
1 Y
7.800
-41.154
3 Y
10.100
-54.554
5 Y
11.800
-61.102

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
3
-
Kauf
1
-
Kauf
50
-
Kauf
50
-

Contained in the following Wikifolios

DE000LS9JRQ6
3,377.11 €
0.00 €
0.00 €