SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
190.7300-0.9900 -0.52 % 09:02:44
Bid
190.6400
Bid Size: 130
Ask
190.8200
Bid Ask: 130
TimePriceVolume
09:02:48.041
190.82 €
80
09:02:30.206
190.92 €
600
09:02:27.935
191.14 €
50
08:44:10.543
191.98 €
65
08:18:42.470
191.86 €
156
08:00:01.094
191.16 €
200
TimeSizeBidAskSize
09:02:00.000
130
191.46 €
191.56 €
130
09:01:00.000
500
190.94 €
192.88 €
500
09:00:00.000
130
191.54 €
192.28 €
130
08:59:00.000
63
191.74 €
192.48 €
63
08:57:00.000
63
191.54 €
192.28 €
63
08:55:00.000
63
191.74 €
192.28 €
63
08:53:00.000
63
191.54 €
192.28 €
63
08:51:00.000
93
191.54 €
192.28 €
93
08:50:00.000
63
191.80 €
192.12 €
63

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
162.20 Mrd.

Turnover

Daily turnover
204.75 Tsd.

Key Figures

Distance all time high
1.95 %
Distance 52-week-High
1.95 %
Distance 52-week-Low
27.98 %
Vola 30 days
10.04 %
Vola 250 days
29.10 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
193.540
-0.357
1 M
178.730
+7.900
6 M
169.120
+14.031
YTD
167.440
+15.176
1 Y
168.070
+14.744
3 Y
147.820
+30.463
5 Y
117.400
+64.267

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    190.6400 € -1.0800 € -0.56 % 09:03:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MT0 Typ: Call   Leverage: 6.46x Strike: 163.513StopLoss: 163.513Maturity: Open End
WKN: LX4PS3 Typ: Call   Leverage: 7.07x Strike: 165.000StopLoss: 165.000Maturity: 11.06.2025
WKN: LX4P1W Typ: Call   Leverage: 9.55x Strike: 171.207StopLoss: 171.207Maturity: Open End
WKN: LX4YWA Typ: Call   Leverage: 10.82x Strike: 175.000StopLoss: 175.000Maturity: 11.06.2025
WKN: LX4Z3K Typ: Call   Leverage: 12.93x Strike: 178.000StopLoss: 178.000Maturity: 11.06.2025
WKN: LX40KV Typ: Call   Leverage: 17.22x Strike: 182.000StopLoss: 182.000Maturity: 11.06.2025
WKN: LX40L4 Typ: Call   Leverage: 27.04x Strike: 186.335StopLoss: 186.335Maturity: Open End
WKN: LX421B Typ: Call   Leverage: 59.99x Strike: 190.287StopLoss: 190.287Maturity: Open End
WKN: LX4NMB Typ: Call   Leverage: 6.39x Strike: 162.000StopLoss: 162.000Maturity: 11.06.2025
WKN: LX4M70 Typ: Call   Leverage: 6.91x Strike: 165.456StopLoss: 165.456Maturity: Open End
WKN: LX4PGY Typ: Call   Leverage: 8.81x Strike: 171.371StopLoss: 171.371Maturity: Open End
WKN: LX4PVK Typ: Call   Leverage: 10.16x Strike: 174.353StopLoss: 174.353Maturity: Open End
WKN: LX4YY2 Typ: Call   Leverage: 11.29x Strike: 176.326StopLoss: 176.326Maturity: Open End
WKN: LX40ZP Typ: Call   Leverage: 16.00x Strike: 181.201StopLoss: 181.201Maturity: Open End
WKN: LX40KW Typ: Call   Leverage: 22.99x Strike: 185.000StopLoss: 185.000Maturity: 11.06.2025
WKN: LX40ZM Typ: Call   Leverage: 37.64x Strike: 188.319StopLoss: 188.319Maturity: Open End
WKN: LX4KKP Typ: Call   Leverage: 6.19x Strike: 161.156StopLoss: 161.156Maturity: Open End
WKN: LX4PS5 Typ: Call   Leverage: 8.55x Strike: 170.000StopLoss: 170.000Maturity: 11.06.2025
WKN: LX4YV9 Typ: Call   Leverage: 9.34x Strike: 172.000StopLoss: 172.000Maturity: 11.06.2025
WKN: LX40AU Typ: Call   Leverage: 15.87x Strike: 181.306StopLoss: 181.306Maturity: Open End
WKN: LX40L3 Typ: Call   Leverage: 20.87x Strike: 184.329StopLoss: 184.329Maturity: Open End
WKN: LX40WH Typ: Call   Leverage: 34.59x Strike: 188.000StopLoss: 188.000Maturity: 11.06.2025
WKN: LX4JT8 Typ: Call   Leverage: 6.08x Strike: 161.535StopLoss: 161.535Maturity: Open End
WKN: LX4PGX Typ: Call   Leverage: 8.00x Strike: 169.338StopLoss: 169.338Maturity: Open End
WKN: LX4Z8U Typ: Call   Leverage: 14.71x Strike: 180.000StopLoss: 180.000Maturity: 11.06.2025
WKN: LX4PS4 Typ: Call   Leverage: 7.92x Strike: 168.000StopLoss: 168.000Maturity: 11.06.2025
WKN: LX40AT Typ: Call   Leverage: 13.62x Strike: 179.299StopLoss: 179.299Maturity: Open End
160.138171.576183.014
Call
WKN: LX3X4V Typ: Put   Leverage: 16.41x Strike: 199.585StopLoss: 199.585Maturity: Open End
WKN: LX3X4W Typ: Put   Leverage: 11.57x Strike: 204.465StopLoss: 204.465Maturity: Open End
WKN: LX3X4X Typ: Put   Leverage: 8.89x Strike: 209.345StopLoss: 209.345Maturity: Open End
WKN: LX4RRN Typ: Put   Leverage: 7.73x Strike: 210.000StopLoss: 210.000Maturity: 11.06.2025
WKN: LX3YA2 Typ: Put   Leverage: 6.49x Strike: 217.169StopLoss: 217.169Maturity: Open End
WKN: LX4RRQ Typ: Put   Leverage: 5.48x Strike: 220.000StopLoss: 220.000Maturity: 11.06.2025
WKN: LX4RRL Typ: Put   Leverage: 13.38x Strike: 200.000StopLoss: 200.000Maturity: 11.06.2025
WKN: LX4RRM Typ: Put   Leverage: 9.82x Strike: 205.000StopLoss: 205.000Maturity: 11.06.2025
WKN: LX3YA1 Typ: Put   Leverage: 7.50x Strike: 213.266StopLoss: 213.266Maturity: Open End
194.453205.891217.330
Put

Related Products

74
16

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.420
0.430
Call
34.59x
11.06.2025
0.700
0.710
Call
22.99x
11.06.2025
0.970
0.980
Call
17.22x
11.06.2025
1.160
1.170
Call
14.71x
11.06.2025
1.570
1.580
Put
13.38x
11.06.2025

Wikifolio