SINOPEC SHANGHAI PETRO.

ISIN: CNE1000004C8 | WKN: A0M4Y5  Trade now
0.1505+0.0005 +0.33 % 14:10:37
Bid
0.1470
Bid Size: 34,014
Ask
0.1540
Bid Ask: 34,014
TimePriceVolume
10.12. 14:11:02.024
0.151 €
10,000
26.11. 09:05:30.814
0.136 €
2,250
11.11. 08:36:26.120
0.137 €
11,000
08.10. 15:42:34.004
0.141 €
10,000
07.10. 07:31:05.564
0.151 €
50,000
01.10. 13:37:15.226
0.141 €
1,000
30.09. 15:52:53.086
0.137 €
2,090
30.09. 10:52:04.644
0.134 €
50,000
30.09. 07:46:53.468
0.139 €
10,000
30.09. 07:36:33.546
0.139 €
5,000
TimeSizeBidAskSize
14:07:00.000
34,014
0.147 €
0.154 €
34,014
14:04:00.000
34,014
0.147 €
0.154 €
34,014
14:01:00.000
34,014
0.147 €
0.154 €
34,014
13:58:00.000
34,014
0.147 €
0.154 €
34,014
13:55:00.000
34,014
0.147 €
0.154 €
34,014
13:52:00.000
34,014
0.147 €
0.154 €
34,014
13:49:00.000
34,014
0.147 €
0.154 €
34,014
13:46:00.000
34,014
0.147 €
0.154 €
34,014
13:43:00.000
34,014
0.147 €
0.154 €
34,014

Master Data

Local ID
A0M4Y5
ISIN
CNE1000004C8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.99 %
Distance 52-week-High
7.41 %
Distance 52-week-Low
60.43 %
Vola 30 days
24.02 %
Vola 250 days
69.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.149
+1.010
1 M
0.143
+5.263
6 M
0.134
+12.360
YTD
0.131
+14.504
1 Y
0.126
+19.522
3 Y
0.202
-25.743
5 Y
0.266
-43.609

Wikifolio