SINOPEC SHANGHAI PETRO.

ISIN: CNE1000004C8 | WKN: A0M4Y5  Trade now
0.1475-0.0005 -0.34 % 10.03. 23:00
Bid
0.1420
Bid Size: 69,930
Ask
0.1530
Bid Ask: 69,930
TimePriceVolume
27.01. 07:30:30.518
0.144 €
30,000
24.01. 11:57:15.261
0.134 €
4,500
21.01. 07:59:48.405
0.14 €
4,000
23.12. 21:05:07.933
0.151 €
2,000
23.12. 18:26:41.198
0.144 €
6,000
19.12. 21:10:51.692
0.145 €
60,000
10.12. 14:11:02.024
0.151 €
10,000
26.11. 09:05:30.814
0.136 €
2,250
11.11. 08:36:26.120
0.137 €
11,000
08.10. 15:42:34.004
0.141 €
10,000
TimeSizeBidAskSize
10.03. 22:57:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:51:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:48:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:45:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:42:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:39:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:36:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:33:00
69,930
0.142 €
0.153 €
69,930
10.03. 22:30:00
69,930
0.142 €
0.153 €
69,930

Master Data

Local ID
A0M4Y5
ISIN
CNE1000004C8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.29 %
Distance 52-week-High
8.64 %
Distance 52-week-Low
58.29 %
Vola 30 days
23.91 %
Vola 250 days
69.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.146
+1.718
1 M
0.151
-1.987
6 M
0.115
+28.696
YTD
0.148
+0.339
1 Y
0.129
+15.175
3 Y
0.187
-20.856
5 Y
0.234
-36.752

Wikifolio