ALLANE SE INH O.N.

ISIN: DE000A0DPRE6 | WKN: A0DPRE  Trade now
9.6000+0.0500 +0.52 % 08:45:02
Bid
9.4000
Bid Size: 107
Ask
9.8000
Bid Ask: 107
TimePriceVolume
13.12. 11:01:04.401
9.15 €
150
25.10. 09:29:58.851
10.00 €
15
17.10. 11:43:27.987
10.20 €
4
09.09. 08:00:30.251
10.40 €
30
26.08. 18:13:13.009
10.10 €
150
21.08. 19:30:24.844
10.50 €
140
12.08. 18:00:42.069
10.60 €
20
29.07. 12:18:22.054
10.70 €
117
23.07. 12:00:12.776
10.70 €
100
10.07. 16:43:18.182
10.40 €
280
TimeSizeBidAskSize
08:42:00.000
107
9.40 €
9.80 €
107
08:39:00.000
107
9.40 €
9.80 €
107
08:36:00.000
107
9.40 €
9.80 €
107
08:33:00.000
107
9.40 €
9.80 €
107
08:30:00.000
107
9.40 €
9.80 €
107
08:29:00.000
107
9.45 €
9.75 €
107
08:27:00.000
107
9.40 €
9.80 €
107
08:24:00.000
107
9.40 €
9.80 €
107
08:21:00.000
107
9.40 €
9.80 €
107

Master Data

Local ID
A0DPRE
ISIN
DE000A0DPRE6
Business
Autovermietungen
Origin
Deutschland
Number of Shares
20.61 Mio.
Market Capitalization
188.60 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.04 %
Distance 52-week-High
19.41 %
Distance 52-week-Low
3.24 %
Vola 30 days
9.02 %
Vola 250 days
26.14 %
KGV
55.90 (2021)
KCV
7.67 (2020)
Price gain/Stock
0.280 (2021)
Cashflow/Stock
1.990 (2020)

Performance

Period of time Price Perf.%
1 W
9.375
+1.867
1 M
9.750
-2.051
6 M
11.250
-15.111
YTD
11.500
-16.957
1 Y
11.400
-16.228
3 Y
15.550
-38.585
5 Y
11.250
-15.111

Turbo Map on ALLANE SE INH O.N.

  • ALLANE SE INH O.N.

    9.6000 € +0.0500 € +0.52 % 08:45:02
Turbos
OpenEnd without SL
OpenEnd with SL
8.0648.6409.216
Call
9.79210.36810.944
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Verkauf
45
-
Verkauf
50
-
Kauf
250
-
Kauf
200
-