SKF AB (A, FRIA)

ISIN: SE0000108201 | WKN: 884316  Trade now
17.9400-0.0200 -0.11 % 23.12. 22:59
Bid
17.8000
Bid Size: 281
Ask
18.0800
Bid Ask: 281
TimePriceVolume
12.12. 13:36:14.420
19.12 €
50
13.08. 13:10:31.995
16.18 €
5
23.05. 19:01:38.492
20.35 €
160
06.03. 20:00:48.350
19.74 €
25
22.06. 13:20:35.704
15.96 €
25
15.06. 09:04:03.664
16.80 €
88
14.06. 14:49:37.476
17.28 €
25
31.01. 11:18:44.940
16.26 €
235
02.12. 09:45:24.506
16.22 €
152
18.11. 17:26:40.508
15.88 €
300
TimeSizeBidAskSize
23.12. 22:56:00
281
17.80 €
18.08 €
281
23.12. 22:53:00
281
17.80 €
18.08 €
281
23.12. 22:50:00
281
17.80 €
18.08 €
281
23.12. 22:47:00
281
17.80 €
18.08 €
281
23.12. 22:44:00
281
17.80 €
18.08 €
281
23.12. 22:43:00
281
17.90 €
17.96 €
281
23.12. 22:41:00
281
17.80 €
18.08 €
281
23.12. 22:38:00
281
17.80 €
18.08 €
281
23.12. 22:35:00
281
17.80 €
18.08 €
281

Master Data

Local ID
884316
ISIN
SE0000108201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.35 %
Distance 52-week-High
15.38 %
Distance 52-week-Low
15.80 %
Vola 30 days
15.78 %
Vola 250 days
45.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.740
-4.162
1 M
17.950
+0.056
6 M
18.950
-5.224
YTD
18.160
-1.101
1 Y
18.590
-3.389
3 Y
20.750
-13.446
5 Y
18.410
-2.444

Wikifolio