SMITHS GROUP PLC LS -,375

ISIN: GB00B1WY2338 | WKN: A0MSHN  Trade now
20.9000-0.2100 -0.99 % 22:58:42
Bid
20.8400
Bid Size: 95
Ask
20.9600
Bid Ask: 95
TimePriceVolume
13.11. 09:07:33.822
21.00 €
150
13.11. 08:05:37.737
18.56 €
250
13.11. 08:05:31.446
18.56 €
200
13.11. 08:05:20.068
18.56 €
150
03.07. 12:31:54.724
20.52 €
5
01.07. 14:19:05.666
20.50 €
100
22.04. 14:28:10.690
18.54 €
710
09.12. 11:47:03.170
19.88 €
2
04.07. 08:18:42.799
19.405 €
5
22.03. 09:41:25.857
19.40 €
200
TimeSizeBidAskSize
22:55:00.000
95
20.84 €
20.96 €
95
22:52:00.000
95
20.84 €
20.96 €
95
22:49:00.000
95
20.84 €
20.96 €
95
22:46:00.000
95
20.84 €
20.96 €
95
22:43:00.000
95
20.84 €
20.96 €
95
22:40:00.000
95
20.84 €
20.96 €
95
22:37:00.000
95
20.84 €
20.96 €
95
22:34:00.000
95
20.84 €
20.96 €
95
22:31:00.000
95
20.84 €
20.96 €
95

Master Data

Local ID
A0MSHN
ISIN
GB00B1WY2338
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
396.38 Mio.
Market Capitalization
8.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.72 %
Distance 52-week-High
5.72 %
Distance 52-week-Low
16.73 %
Vola 30 days
10.42 %
Vola 250 days
30.21 %
KGV
20.30 (2020)
KCV
12.51 (2020)
Price gain/Stock
0.717 (2021)
Cashflow/Stock
1.080 (2020)

Performance

Period of time Price Perf.%
1 W
21.370
-1.217
1 M
20.450
+3.227
6 M
20.210
+4.453
YTD
20.068
+5.195
1 Y
20.270
+4.144
3 Y
18.213
+15.909
5 Y
20.058
+5.247

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
49
-
Kauf
1
-
Verkauf
20
-
Verkauf
200
-