SPIRAX-SARCO PLC

ISIN: GB00BWFGQN14 | WKN: A14Q5B  Trade now
83.7500-1.7500 -2.05 % 22:59:39
Bid
82.5000
Bid Size: 59
Ask
85.0000
Bid Ask: 59
TimePriceVolume
12.12. 16:04:44.608
90.50 €
2
02.12. 08:46:42.756
89.00 €
24
14.11. 15:59:17.191
79.00 €
17
16.10. 09:42:03.362
79.50 €
60
14.10. 17:31:44.806
84.50 €
7
08.10. 12:46:37.763
86.00 €
3
08.10. 09:06:40.226
85.50 €
50
02.10. 22:45:40.784
90.50 €
50
26.09. 09:00:49.878
87.50 €
150
31.07. 22:19:33.252
106.00 €
10
TimeSizeBidAskSize
22:56:00.000
59
82.50 €
85.00 €
59
22:53:00.000
59
82.50 €
85.00 €
59
22:50:00.000
59
82.50 €
85.00 €
59
22:47:00.000
59
82.50 €
85.00 €
59
22:44:00.000
59
82.50 €
85.00 €
59
22:41:00.000
59
82.50 €
85.00 €
59
22:38:00.000
59
82.50 €
85.00 €
59
22:35:00.000
59
82.50 €
85.00 €
59
22:32:00.000
59
82.50 €
85.00 €
59

Master Data

Local ID
A14Q5B
ISIN
GB00BWFGQN14
Business
Diverse
Origin
Großbritannien
Number of Shares
73.77 Mio.
Market Capitalization
6.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.15 %
Distance 52-week-High
33.72 %
Distance 52-week-Low
11.40 %
Vola 30 days
8.71 %
Vola 250 days
25.26 %
KGV
50.40 (2021)
KCV
32.14 (2020)
Price gain/Stock
3.183 (2021)
Cashflow/Stock
3.510 (2020)

Performance

Period of time Price Perf.%
1 W
89.750
-4.735
1 M
78.750
+8.571
6 M
100.750
-15.136
YTD
118.000
-27.542
1 Y
121.000
-29.339
3 Y
182.150
-53.061
5 Y
106.250
-19.529

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-
Kauf
1
-
Verkauf
5
-
Kauf
1
-
Kauf
1
-