Block Inc.

ISIN: US8522341036 | WKN: A143D6  Trade now
85.2150+1.0150 +1.21 % 11:58:36
Bid
85.1800
Bid Size: 595
Ask
85.2500
Bid Ask: 595
TimePriceVolume
10:55:50.626
84.97 €
47
10:55:22.764
85.13 €
10
10:29:25.466
84.77 €
25
10:03:38.877
85.12 €
10
09:47:43.792
85.03 €
10
09:28:04.264
84.74 €
10
08:09:39.006
84.29 €
100
TimeSizeBidAskSize
11:56:00.000
595
85.19 €
85.28 €
595
11:55:00.000
595
85.19 €
85.26 €
595
11:54:00.000
595
85.19 €
85.25 €
595
11:51:00.000
595
85.19 €
85.25 €
595
11:50:00.000
25
85.23 €
85.25 €
25
11:49:00.000
12
85.23 €
85.25 €
12
11:47:00.000
20
85.24 €
85.25 €
20
11:46:00.000
595
85.23 €
85.25 €
595
11:45:00.000
595
85.19 €
85.25 €
595

Master Data

Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
464.94 Mio.
Market Capitalization
39.51 Mrd.

Turnover

Daily turnover
17.94 Tsd.

Key Figures

Distance all time high
65.52 %
Distance 52-week-High
11.67 %
Distance 52-week-Low
72.24 %
Vola 30 days
17.89 %
Vola 250 days
51.86 %
KGV
448.60 (2021)
KCV
260.18 (2020)
Price gain/Stock
0.360 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
90.075
-6.522
1 M
87.285
-3.534
6 M
57.470
+46.511
YTD
65.890
+27.789
1 Y
70.310
+19.755
3 Y
149.370
-43.630
5 Y
58.035
+45.085

Turbo Map on Block Inc.

  • Block Inc.

    85.2150 € +1.0150 € +1.21 % 11:58:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XH2 Typ: Call   Leverage: 8.17x Strike: 78.953StopLoss: 78.953Maturity: Open End
WKN: LX4YCJ Typ: Call   Leverage: 9.88x Strike: 80.918StopLoss: 80.918Maturity: Open End
WKN: LX4XX1 Typ: Call   Leverage: 12.87x Strike: 82.960StopLoss: 82.960Maturity: Open End
WKN: LX40SX Typ: Call   Leverage: 20.07x Strike: 84.928StopLoss: 84.928Maturity: Open End
WKN: LX40MJ Typ: Call   Leverage: 19.83x Strike: 84.944StopLoss: 84.944Maturity: Open End
71.58176.69481.806
Call
86.91992.03297.145
Put

Related Products

21
6

Top Derivate on Block Inc.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
4.36x
11.06.2025
0.290
0.300
Put
2.88x
11.06.2025
0.400
0.410
Put
2.10x
11.06.2025
0.500
0.510
Put
1.68x
11.06.2025
0.610
0.620
Put
1.38x
11.06.2025

Wikifolio