SS+C TECHNOL.HLDGS DL-,01

ISIN: US78467J1007 | WKN: A1CV38  Trade now
71.2500- 0.00 % 14:54:13
Bid
71.0000
Bid Size: 107
Ask
71.5000
Bid Ask: 107
TimePriceVolume
07.10. 16:05:30.514
67.00 €
3
18.09. 16:03:40.491
67.50 €
4
09.09. 16:09:52.404
66.00 €
2
07.08. 10:17:39.318
63.50 €
25
05.08. 09:58:45.819
64.50 €
100
05.08. 09:58:30.158
64.50 €
100
26.07. 15:26:05.222
63.50 €
55
26.07. 15:25:55.854
63.50 €
55
26.07. 08:55:23.252
63.00 €
50
26.07. 08:53:59.139
63.00 €
100
TimeSizeBidAskSize
14:51:00.000
107
71.00 €
71.50 €
107
14:48:00.000
107
71.00 €
71.50 €
107
14:45:00.000
107
71.00 €
71.50 €
107
14:42:00.000
107
71.00 €
71.50 €
107
14:39:00.000
107
71.00 €
71.50 €
107
14:36:00.000
107
71.00 €
71.50 €
107
14:33:00.000
107
71.00 €
71.50 €
107
14:30:00.000
107
71.00 €
71.50 €
107
14:27:00.000
107
71.00 €
71.50 €
107

Master Data

Local ID
A1CV38
ISIN
US78467J1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.36 %
Distance 52-week-High
4.04 %
Distance 52-week-Low
35.84 %
Vola 30 days
9.48 %
Vola 250 days
27.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
73.250
-2.730
1 M
68.750
+3.636
6 M
57.500
+23.913
YTD
55.250
+28.959
1 Y
55.250
+28.959
3 Y
72.250
-1.384
5 Y
54.750
+30.137

Wikifolio