EQUINOR ASA NK 2,50

ISIN: NO0010096985 | WKN: 675213  Trade now
21.4900-0.0300 -0.14 % 21:15:43
Bid
21.4600
Bid Size: 232
Ask
21.5200
Bid Ask: 232
TimePriceVolume
16:43:20.151
21.505 €
1,500
16:06:42.984
21.505 €
100
14:32:37.031
21.545 €
100
14:16:17.687
21.57 €
100
11:21:19.119
21.56 €
315
09:58:46.657
21.53 €
61
TimeSizeBidAskSize
21:14:00.000
232
21.46 €
21.52 €
232
21:13:00.000
232
21.455 €
21.52 €
232
21:12:00.000
232
21.445 €
21.51 €
232
21:11:00.000
232
21.485 €
21.49 €
232
21:10:00.000
464
21.465 €
21.53 €
464
21:08:00.000
232
21.47 €
21.535 €
232
21:07:00.000
232
21.475 €
21.535 €
232
21:06:00.000
232
21.465 €
21.525 €
232
21:05:00.000
232
21.495 €
21.50 €
232

Master Data

Local ID
675213
ISIN
NO0010096985
Business
Öl und Gas
Origin
Norwegen
Number of Shares
3.26 Mrd.
Market Capitalization
70.06 Mrd.

Turnover

Daily turnover
46.82 Tsd.

Key Figures

Distance all time high
49.41 %
Distance 52-week-High
28.24 %
Distance 52-week-Low
3.51 %
Vola 30 days
11.43 %
Vola 250 days
33.12 %
KGV
10.10 (2021)
KCV
5.24 (2020)
Price gain/Stock
2.640 (2021)
Cashflow/Stock
3.190 (2020)

Performance

Period of time Price Perf.%
1 W
22.103
-2.635
1 M
23.230
-7.361
6 M
25.815
-16.638
YTD
28.890
-25.511
1 Y
28.848
-25.401
3 Y
23.223
-7.331
5 Y
17.570
+22.482

Turbo Map on EQUINOR ASA NK 2,50

  • EQUINOR ASA NK 2,50

    21.4900 € -0.0300 € -0.14 % 21:15:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX09WE Typ: Call   Leverage: 6.29x Strike: 18.475StopLoss: 18.475Maturity: Open End
WKN: LX1CF3 Typ: Call   Leverage: 9.39x Strike: 19.622StopLoss: 19.622Maturity: Open End
WKN: LX4XHP Typ: Call   Leverage: 16.54x Strike: 20.622StopLoss: 20.622Maturity: Open End
WKN: LX4ZET Typ: Call   Leverage: 25.60x Strike: 21.092StopLoss: 21.092Maturity: Open End
18.05219.34120.630
Call
21.92023.20924.499
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
1
-
Kauf
12
-
Kauf
10
-
Verkauf
100
-