STEEL DYNAMICS INC.

ISIN: US8581191009 | WKN: 903772  Trade now
112.9400+0.1300 +0.12 % 14:45:48
Bid
112.3400
Bid Size: 67
Ask
113.5400
Bid Ask: 67
TimePriceVolume
12.12. 11:06:26.823
126.26 €
50
12.11. 21:56:08.042
135.52 €
100
06.11. 15:31:47.836
141.24 €
35
06.11. 10:46:55.510
137.50 €
13
28.10. 17:06:28.884
124.68 €
100
22.10. 15:39:02.921
118.98 €
30
17.10. 15:46:43.734
125.18 €
9
16.10. 14:20:28.999
118.62 €
15
04.10. 16:38:10.500
117.24 €
41
04.10. 15:46:52.109
118.72 €
41
TimeSizeBidAskSize
14:44:00.000
67
112.36 €
113.58 €
67
14:43:00.000
67
112.40 €
113.60 €
67
14:42:00.000
67
112.38 €
113.58 €
67
14:41:00.000
67
112.44 €
113.64 €
67
14:40:00.000
67
112.48 €
113.70 €
67
14:39:00.000
67
112.48 €
113.68 €
67
14:38:00.000
67
112.48 €
113.70 €
67
14:37:00.000
67
112.46 €
113.66 €
67
14:36:00.000
67
112.44 €
113.64 €
67

Master Data

Local ID
903772
ISIN
US8581191009
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
210.91 Mio.
Market Capitalization
26.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.82 %
Distance 52-week-High
22.82 %
Distance 52-week-Low
18.68 %
Vola 30 days
17.78 %
Vola 250 days
51.53 %
KGV
14.10 (2020)
KCV
5.23 (2019)
Price gain/Stock
2.610 (2020)
Cashflow/Stock
6.510 (2019)

Performance

Period of time Price Perf.%
1 W
120.960
-6.738
1 M
132.360
-14.770
6 M
116.490
-3.159
YTD
108.690
+3.791
1 Y
112.320
+0.436
3 Y
55.750
+102.350
5 Y
31.000
+263.903

Wikifolio