STEVEN MADDEN DL-,0001

ISIN: US5562691080 | WKN: 898166  Trade now
41.3000+0.1000 +0.24 % 14:38:26
Bid
41.2000
Bid Size: 183
Ask
41.4000
Bid Ask: 183
TimePriceVolume
24.10. 16:02:53.236
41.80 €
111
18.10. 08:37:00.573
45.40 €
111
28.02. 13:00:20.567
39.60 €
150
07.02. 11:03:29.353
38.20 €
600
10.08. 11:45:33.570
32.20 €
30
02.08. 13:26:32.122
28.80 €
165
31.07. 21:13:18.530
30.40 €
165
17.04. 08:29:31.182
33.40 €
30
05.01. 17:56:14.906
28.80 €
138
07.11. 17:14:06.348
30.20 €
30
TimeSizeBidAskSize
14:35:00.000
183
41.20 €
41.40 €
183
14:32:00.000
183
41.20 €
41.40 €
183
14:29:00.000
183
41.20 €
41.40 €
183
14:26:00.000
183
41.20 €
41.40 €
183
14:23:00.000
183
41.20 €
41.40 €
183
14:20:00.000
183
41.20 €
41.40 €
183
14:17:00.000
183
41.20 €
41.40 €
183
14:14:00.000
183
41.20 €
41.40 €
183
14:11:00.000
183
41.20 €
41.40 €
183

Master Data

Local ID
898166
ISIN
US5562691080
Business
Bekleidungsartikel
Origin
USA
Number of Shares
80.56 Mio.
Market Capitalization
3.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.19 %
Distance 52-week-High
22.19 %
Distance 52-week-Low
15.73 %
Vola 30 days
13.76 %
Vola 250 days
39.87 %
KGV
19.10 (2021)
KCV
66.02 (2020)
Price gain/Stock
2.430 (2021)
Cashflow/Stock
0.540 (2020)

Performance

Period of time Price Perf.%
1 W
41.700
-1.199
1 M
40.200
+2.488
6 M
40.800
+0.980
YTD
38.700
+6.460
1 Y
39.300
+4.835
3 Y
39.700
+3.778
5 Y
38.500
+7.013

Wikifolio