STRABAG SE

ISIN: AT000000STR1 | WKN: A0M23V  Trade now
65.4000+0.4000 +0.62 % 07:20:42
Bid
64.9000
Bid Size: 31
Ask
65.9000
Bid Ask: 31
TimePriceVolume
10.03. 20:41:18.342
64.70 €
77
10.03. 20:40:52.931
64.70 €
150
10.03. 20:31:55.240
64.80 €
100
10.03. 19:57:09.930
65.00 €
100
10.03. 19:32:09.706
65.10 €
5
10.03. 18:59:48.705
66.50 €
100
10.03. 18:42:29.452
66.80 €
125
10.03. 18:24:06.114
66.90 €
51
10.03. 18:10:15.605
66.90 €
74
10.03. 17:43:16.568
66.40 €
45
TimeSizeBidAskSize
07:17:00.000
31
64.70 €
65.70 €
31
07:14:00.000
31
64.70 €
65.70 €
31
07:11:00.000
31
64.70 €
65.70 €
31
07:08:00.000
31
64.70 €
65.70 €
31
10.03. 23:00:00
27
64.50 €
65.50 €
27
10.03. 22:57:00
27
64.50 €
65.50 €
27
10.03. 22:54:00
27
64.50 €
65.50 €
27
10.03. 22:51:00
27
64.50 €
65.50 €
27
10.03. 22:48:00
27
64.50 €
65.50 €
27

Master Data

Local ID
A0M23V
ISIN
AT000000STR1
Business
Bauhauptgewerbe
Origin
Österreich
Number of Shares
110.00 Mio.
Market Capitalization
7.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.81 %
Distance 52-week-High
0.81 %
Distance 52-week-Low
146.54 %
Vola 30 days
11.24 %
Vola 250 days
32.58 %
KGV
6.40 (2021)
KCV
2.45 (2020)
Price gain/Stock
5.710 (2021)
Cashflow/Stock
11.630 (2020)

Performance

Period of time Price Perf.%
1 W
67.500
+8.296
1 M
48.025
+52.212
6 M
37.600
+94.415
YTD
40.450
+80.717
1 Y
41.750
+75.090
3 Y
35.075
+108.411
5 Y
24.925
+193.280

Wikifolio