SUMITOMO OSAKA CEMENT CO LTD

ISIN: JP3400900001 | WKN: 857803  Trade now
20.0500-0.1000 -0.50 % 15:02:57
Bid
19.7000
Bid Size: 251
Ask
20.4000
Bid Ask: 251
TimePriceVolume
07.11. 13:48:38.426
22.20 €
2
08.04. 20:50:11.029
22.40 €
400
03.01. 08:05:35.596
23.20 €
400
19.05. 16:36:33.218
22.60 €
40
12.01. 17:26:29.002
22.80 €
130
13.12. 19:09:25.569
21.60 €
93
01.11. 14:17:22.071
21.40 €
22
01.11. 14:16:51.101
21.40 €
20
25.10. 08:38:32.064
22.20 €
2
08.07. 09:57:53.317
25.60 €
2
TimeSizeBidAskSize
15:00:00.000
251
19.70 €
20.40 €
251
14:59:00.000
251
19.80 €
20.20 €
251
14:58:00.000
251
19.80 €
20.20 €
251
14:55:00.000
251
19.80 €
20.20 €
251
14:54:00.000
251
19.80 €
20.40 €
251
14:53:00.000
251
19.80 €
20.20 €
251
14:50:00.000
251
19.80 €
20.20 €
251
14:49:00.000
251
19.80 €
20.40 €
251
14:48:00.000
251
19.70 €
20.40 €
251

Master Data

Local ID
857803
ISIN
JP3400900001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.59 %
Distance 52-week-High
23.09 %
Distance 52-week-Low
6.90 %
Vola 30 days
12.70 %
Vola 250 days
36.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.900
-3.589
1 M
20.050
+0.499
6 M
23.000
-12.391
YTD
23.400
-13.889
1 Y
23.000
-12.391
3 Y
28.100
-28.292
5 Y
40.300
-50.000

Wikifolio