SUMITOMO REALTY & DEVELOPMNT

ISIN: JP3409000001 | WKN: 855211  Trade now
27.9000-1.3000 -4.45 % 14:56:33
Bid
27.6000
Bid Size: 174
Ask
28.2000
Bid Ask: 174
TimePriceVolume
02.10. 15:27:02.904
30.60 €
35
29.07. 16:58:21.722
30.20 €
35
25.07. 15:58:00.329
29.00 €
15
23.04. 21:03:41.738
32.80 €
2
18.04. 20:45:26.406
33.20 €
100
17.04. 20:16:07.954
33.60 €
75
17.04. 16:04:21.320
34.00 €
3
10.04. 16:43:50.553
34.20 €
75
09.04. 12:33:18.291
35.20 €
20
09.04. 12:25:24.088
35.20 €
80
TimeSizeBidAskSize
14:54:00.000
174
27.60 €
28.40 €
174
14:52:00.000
174
27.60 €
28.40 €
174
14:49:00.000
174
27.60 €
28.40 €
174
14:46:00.000
174
27.60 €
28.40 €
174
14:43:00.000
174
27.60 €
28.40 €
174
14:42:00.000
174
27.60 €
28.40 €
174
14:41:00.000
174
27.60 €
28.20 €
174
14:40:00.000
174
27.60 €
28.20 €
174
14:38:00.000
174
27.60 €
28.40 €
174

Master Data

Local ID
855211
ISIN
JP3409000001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.40 %
Distance 52-week-High
20.33 %
Distance 52-week-Low
23.40 %
Vola 30 days
14.07 %
Vola 250 days
40.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.000
0.000
1 M
28.300
+2.473
6 M
27.600
+5.072
YTD
26.700
+8.614
1 Y
27.700
+4.693
3 Y
26.600
+9.023
5 Y
32.000
-9.375

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
300
-
Kauf
300
-
Kauf
30
-
Verkauf
142
-