SUN LIFE FINANCIAL INC.

ISIN: CA8667961053 | WKN: 936039  Trade now
56.7500+0.5000 +0.89 % 17:34:27
Bid
56.5000
Bid Size: 179
Ask
57.0000
Bid Ask: 179
TimePriceVolume
06.12. 16:13:37.837
59.00 €
2
06.11. 16:23:44.826
54.00 €
21
05.11. 07:31:13.936
51.00 €
125
08.10. 21:14:10.301
52.00 €
100
23.09. 07:31:24.259
51.00 €
6
23.08. 16:07:10.805
48.60 €
2
20.08. 21:01:40.389
47.00 €
3
20.08. 16:52:31.605
47.20 €
2
17.08. 11:01:40.614
48.00 €
2
21.07. 17:31:49.921
46.00 €
2
TimeSizeBidAskSize
17:31:00.000
179
56.50 €
57.00 €
179
17:28:00.000
179
56.50 €
57.00 €
179
17:25:00.000
179
56.50 €
57.00 €
179
17:22:00.000
179
56.50 €
57.00 €
179
17:19:00.000
179
56.50 €
57.00 €
179
17:16:00.000
179
56.00 €
56.50 €
179
17:15:00.000
179
56.00 €
57.00 €
179
17:12:00.000
179
56.00 €
56.50 €
179
17:09:00.000
179
56.00 €
56.50 €
179

Master Data

Local ID
936039
ISIN
CA8667961053
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
585.10 Mio.
Market Capitalization
34.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.86 %
Distance 52-week-High
5.86 %
Distance 52-week-Low
33.29 %
Vola 30 days
10.00 %
Vola 250 days
28.97 %
KGV
13.80 (2020)
KCV
13.66 (2019)
Price gain/Stock
4.110 (2020)
Cashflow/Stock
4.330 (2019)

Performance

Period of time Price Perf.%
1 W
57.750
-2.597
1 M
56.750
-0.881
6 M
44.700
+25.839
YTD
46.950
+19.808
1 Y
46.600
+20.708
3 Y
47.800
+17.678
5 Y
40.700
+38.206

Wikifolio