TAISEI CORP

ISIN: JP3443600006 | WKN: 857627  Trade now
40.4000-0.5000 -1.22 % 15:02:03
Bid
40.0000
Bid Size: 124
Ask
40.8000
Bid Ask: 124
TimePriceVolume
22.11. 21:03:53.566
41.20 €
5
20.11. 16:05:52.162
41.80 €
5
08.11. 16:17:26.468
42.40 €
4
07.11. 17:23:22.298
43.40 €
365
07.11. 16:26:49.038
44.80 €
4
30.10. 16:10:06.935
38.60 €
3
29.10. 16:09:13.207
38.80 €
5
27.10. 17:34:15.540
38.80 €
2
24.10. 16:04:39.490
38.40 €
3
22.10. 16:04:57.671
37.60 €
3
TimeSizeBidAskSize
14:59:00.000
124
40.00 €
40.80 €
124
14:56:00.000
124
40.00 €
40.80 €
124
14:53:00.000
124
40.00 €
40.80 €
124
14:50:00.000
124
40.00 €
40.80 €
124
14:47:00.000
124
40.00 €
40.80 €
124
14:44:00.000
124
40.00 €
40.80 €
124
14:41:00.000
124
40.00 €
40.80 €
124
14:38:00.000
124
40.00 €
40.80 €
124
14:35:00.000
124
40.00 €
40.80 €
124

Master Data

Local ID
857627
ISIN
JP3443600006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.96 %
Distance 52-week-High
8.50 %
Distance 52-week-Low
43.01 %
Vola 30 days
77.37 %
Vola 250 days
224.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.500
-1.446
1 M
41.600
-1.683
6 M
34.400
+18.895
YTD
30.500
+34.098
1 Y
30.800
+32.792
3 Y
27.700
+47.653
5 Y
36.800
+11.141

Wikifolio