TAYLOR WIMPEY PLC LS -,01

ISIN: GB0008782301 | WKN: 852015  Trade now
1.4858-0.0228 -1.51 % 18:10:38
Bid
1.4620
Bid Size: 3,344
Ask
1.5095
Bid Ask: 3,344
TimePriceVolume
02.12. 20:12:56.383
1.588 €
2,636
02.12. 16:40:03.502
1.5685 €
10,000
23.11. 11:02:37.590
1.5625 €
32
22.11. 16:31:50.913
1.578 €
2,400
21.11. 22:25:46.805
1.5435 €
600
13.11. 10:19:52.693
1.6285 €
350
12.11. 09:14:05.791
1.66 €
1,500
11.11. 22:14:54.810
1.6955 €
350
08.11. 12:55:58.166
1.67 €
150
06.11. 12:19:07.281
1.736 €
6,000
TimeSizeBidAskSize
18:09:00.000
3,344
1.4625 €
1.51 €
3,344
18:08:00.000
3,344
1.463 €
1.51 €
3,344
18:07:00.000
3,344
1.4635 €
1.511 €
3,344
18:06:00.000
3,344
1.464 €
1.511 €
3,344
18:03:00.000
6,688
1.464 €
1.511 €
6,688
18:02:00.000
3,344
1.4645 €
1.512 €
3,344
18:00:00.000
3,344
1.465 €
1.5125 €
3,344
17:59:00.000
3,344
1.465 €
1.512 €
3,344
17:58:00.000
3,344
1.465 €
1.5125 €
3,344

Master Data

Local ID
852015
ISIN
GB0008782301
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
3.65 Mrd.
Market Capitalization
5.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.75 %
Distance 52-week-High
26.31 %
Distance 52-week-Low
1.98 %
Vola 30 days
26.18 %
Vola 250 days
75.88 %
KGV
11.50 (2021)
KCV
-20.09 (2020)
Price gain/Stock
0.153 (2021)
Cashflow/Stock
-0.080 (2020)

Performance

Period of time Price Perf.%
1 W
1.529
-1.354
1 M
1.559
-3.239
6 M
1.713
-11.948
YTD
1.660
-9.127
1 Y
1.675
-9.940
3 Y
1.963
-23.161
5 Y
2.264
-33.370

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
496
-
Kauf
13
-
Kauf
2
-
Kauf
22
-
Kauf
2
-