TGSNOP.GEOPHYSICAL NK0,25

ISIN: NO0003078800 | WKN: 919493  Trade now
9.2825+0.1225 +1.34 % 18:11:02
Bid
9.2550
Bid Size: 547
Ask
9.3100
Bid Ask: 547
TimePriceVolume
12.12. 12:21:37.087
9.775 €
60
03.12. 13:59:15.011
9.53 €
345
03.12. 12:47:07.975
9.335 €
20
24.10. 09:32:00.571
8.925 €
149
27.09. 21:02:40.877
8.43 €
6
26.09. 09:18:13.677
8.10 €
407
11.09. 09:42:43.150
8.80 €
35
05.09. 12:41:15.154
9.18 €
60
05.08. 18:05:48.554
9.735 €
30
05.08. 09:04:34.833
9.84 €
2,253
TimeSizeBidAskSize
18:10:00.000
547
9.255 €
9.31 €
547
18:09:00.000
547
9.26 €
9.305 €
547
18:07:00.000
547
9.26 €
9.305 €
547
18:06:00.000
547
9.26 €
9.31 €
547
18:05:00.000
547
9.265 €
9.31 €
547
18:04:00.000
547
9.26 €
9.31 €
547
18:01:00.000
547
9.265 €
9.305 €
547
18:00:00.000
547
9.27 €
9.305 €
547
17:59:00.000
1,094
9.275 €
9.31 €
1,094

Master Data

Local ID
919493
ISIN
NO0003078800
Business
Spezialsoftware
Origin
Norwegen
Number of Shares
117.30 Mio.
Market Capitalization
1.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.08 %
Distance 52-week-High
25.04 %
Distance 52-week-Low
16.06 %
Vola 30 days
18.80 %
Vola 250 days
54.49 %
KGV
-9.80 (2020)
KCV
5.19 (2020)
Price gain/Stock
-1.610 (2020)
Cashflow/Stock
3.020 (2020)

Performance

Period of time Price Perf.%
1 W
9.785
-6.387
1 M
8.978
+2.033
6 M
10.565
-13.299
YTD
11.820
-22.504
1 Y
11.530
-20.555
3 Y
7.935
+15.438
5 Y
28.060
-67.356

Wikifolio