THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523  Trade now
85.8000-0.3500 -0.41 % 07:16:14
Bid
85.5500
Bid Size: 58
Ask
86.0500
Bid Ask: 58
TimePriceVolume
01.03. 12:53:14.808
86.30 €
2
01.03. 10:01:48.924
86.82 €
2
28.02. 18:39:30.030
85.14 €
6
27.02. 08:49:10.501
84.53 €
4
26.02. 22:33:54.028
84.04 €
15
26.02. 16:41:34.202
84.93 €
25
26.02. 15:32:39.521
85.02 €
20
26.02. 10:00:09.744
85.51 €
4
25.02. 17:50:16.884
85.23 €
2
20.02. 20:48:38.877
83.85 €
30
TimeSizeBidAskSize
07:14:00.000
58
85.56 €
86.06 €
58
10.03. 22:59:00
119
85.71 €
86.23 €
119
10.03. 22:58:00
119
85.71 €
86.22 €
119
10.03. 22:57:00
119
85.71 €
86.23 €
119
10.03. 22:56:00
119
85.70 €
86.22 €
119
10.03. 22:55:00
119
85.70 €
86.22 €
119
10.03. 22:53:00
119
85.70 €
86.22 €
119
10.03. 22:52:00
119
85.70 €
86.22 €
119
10.03. 22:51:00
119
85.70 €
86.22 €
119

Master Data

Local ID
852523
ISIN
US8425871071
Business
Holdings
Origin
USA
Number of Shares
1.06 Mrd.
Market Capitalization
91.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.19 %
Distance 52-week-High
4.19 %
Distance 52-week-Low
33.51 %
Vola 30 days
7.89 %
Vola 250 days
22.86 %
KGV
30.30 (2021)
KCV
9.69 (2020)
Price gain/Stock
2.260 (2021)
Cashflow/Stock
6.340 (2020)

Performance

Period of time Price Perf.%
1 W
84.600
-0.402
1 M
83.440
+0.983
6 M
80.620
+4.515
YTD
80.250
+4.997
1 Y
63.940
+31.780
3 Y
62.990
+33.767
5 Y
51.780
+62.727

Wikifolio