THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
3.9610-0.0315 -0.79 % 08:02:52
Bid
3.9460
Bid Size: 5,080
Ask
3.9760
Bid Ask: 5,080
TimePriceVolume
18.12. 22:29:17.681
3.934 €
548
18.12. 22:02:26.493
4.045 €
250
18.12. 21:51:06.207
3.938 €
170
18.12. 21:42:46.883
3.968 €
2,000
18.12. 21:42:39.044
3.986 €
500
18.12. 21:26:08.915
4.01 €
1,000
18.12. 21:02:06.219
4.068 €
336
18.12. 19:31:12.569
4.07 €
200
18.12. 17:59:06.573
4.088 €
500
18.12. 17:27:00.676
4.081 €
100
TimeSizeBidAskSize
08:01:00.000
5,080
3.926 €
4.039 €
5,080
08:00:00.000
5,080
3.926 €
4.039 €
5,080
07:58:00.000
5,080
3.926 €
4.039 €
5,080
07:57:00.000
5,080
3.926 €
4.039 €
5,080
07:56:00.000
5,080
3.923 €
4.035 €
5,080
07:53:00.000
5,080
3.923 €
4.035 €
5,080
07:50:00.000
5,080
3.923 €
4.035 €
5,080
07:47:00.000
5,080
3.923 €
4.035 €
5,080
07:46:00.000
5,080
3.926 €
4.039 €
5,080

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.17 %
Distance 52-week-High
36.01 %
Distance 52-week-Low
49.17 %
Vola 30 days
12.80 %
Vola 250 days
37.10 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
4.203
-1.761
1 M
3.769
+9.566
6 M
4.330
-4.631
YTD
6.317
-34.637
1 Y
6.407
-35.555
3 Y
9.352
-55.849
5 Y
12.058
-65.756

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    3.9610 € -0.0315 € -0.79 % 08:02:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XU2 Typ: Call   Leverage: 5.14x Strike: 3.400StopLoss: 3.400Maturity: 11.06.2025
WKN: LX4XWX Typ: Call   Leverage: 5.39x Strike: 3.420StopLoss: 3.420Maturity: Open End
WKN: LX4X38 Typ: Call   Leverage: 8.03x Strike: 3.620StopLoss: 3.620Maturity: Open End
WKN: LX41L1 Typ: Call   Leverage: 10.22x Strike: 3.800StopLoss: 3.800Maturity: 11.06.2025
WKN: LX41PD Typ: Call   Leverage: 12.69x Strike: 3.816StopLoss: 3.816Maturity: Open End
3.3273.5653.803
Call
WKN: LX4SCA Typ: Put   Leverage: 3.73x Strike: 4.500StopLoss: 4.500Maturity: 11.06.2025
4.0404.2784.516
Put

Related Products

19
7

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.410
Call
10.22x
11.06.2025
0.720
0.770
Call
5.14x
11.06.2025
1.000
1.050
Put
3.73x
11.06.2025
1.100
1.150
Call
3.59x
11.06.2025
1.340
1.390
Call
2.92x
11.06.2025

Wikifolio