TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
52.0050-0.1550 -0.30 % 08:46:34
Bid
51.9600
Bid Size: 96
Ask
52.0500
Bid Ask: 96
TimePriceVolume
08:33:34.643
51.99 €
300
18.12. 20:40:06.233
52.39 €
6
18.12. 18:27:15.693
52.37 €
148
18.12. 16:25:00.847
52.02 €
20
18.12. 13:12:05.703
51.97 €
30
18.12. 12:58:24.184
51.95 €
12
18.12. 12:09:30.751
52.00 €
60
18.12. 11:10:27.682
51.99 €
50
18.12. 10:43:24.837
52.13 €
28
18.12. 09:25:48.230
51.79 €
200
TimeSizeBidAskSize
08:45:00.000
96
51.93 €
52.05 €
96
08:44:00.000
96
51.92 €
52.05 €
96
08:43:00.000
96
51.91 €
52.05 €
96
08:42:00.000
96
51.88 €
52.05 €
96
08:41:00.000
96
51.90 €
52.05 €
96
08:40:00.000
96
51.89 €
52.05 €
96
08:39:00.000
96
51.90 €
52.05 €
96
08:38:00.000
96
51.91 €
52.05 €
96
08:37:00.000
96
51.99 €
52.05 €
96

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
137.28 Mrd.

Turnover

Daily turnover
15.60 Tsd.

Key Figures

Distance all time high
26.15 %
Distance 52-week-High
26.15 %
Distance 52-week-Low
1.50 %
Vola 30 days
10.99 %
Vola 250 days
31.85 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
53.620
-3.450
1 M
57.280
-9.619
6 M
62.060
-16.581
YTD
61.935
-16.412
1 Y
61.885
-16.345
3 Y
44.015
+17.619
5 Y
49.038
+5.572

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    52.0050 € -0.1550 € -0.30 % 08:46:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4YA9 Typ: Call   Leverage: 6.67x Strike: 44.000StopLoss: 44.000Maturity: 11.06.2025
WKN: LX1YGD Typ: Call   Leverage: 6.79x Strike: 44.855StopLoss: 44.855Maturity: Open End
WKN: LX19YZ Typ: Call   Leverage: 9.99x Strike: 47.316StopLoss: 47.316Maturity: Open End
WKN: LX4YBA Typ: Call   Leverage: 12.70x Strike: 48.000StopLoss: 48.000Maturity: 11.06.2025
WKN: LX2HBQ Typ: Call   Leverage: 29.42x Strike: 50.723StopLoss: 50.723Maturity: Open End
WKN: LX1T9K Typ: Call   Leverage: 6.54x Strike: 44.509StopLoss: 44.509Maturity: Open End
WKN: LX28T6 Typ: Call   Leverage: 11.57x Strike: 48.020StopLoss: 48.020Maturity: Open End
43.68446.80549.925
Call
53.04556.16559.286
Put

Related Products

16

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.390
0.430
Call
12.70x
11.06.2025
0.770
0.810
Call
6.67x
11.06.2025

Wikifolio