TRADEGATE AG O.N.

ISIN: DE0005216907 | WKN: 521690  Trade now
90.0000-0.2500 -0.28 % 14:40:46
Bid
88.5000
Bid Size: 3
Ask
91.5000
Bid Ask: 3
TimePriceVolume
04.12. 10:54:57.627
86.00 €
200
12.11. 16:30:09.847
91.00 €
30
07.11. 11:55:35.722
89.00 €
3
28.10. 11:31:28.304
86.00 €
20
10.09. 18:54:04.425
91.50 €
10
16.08. 20:20:06.141
92.50 €
10
16.08. 19:05:47.906
92.50 €
3
29.07. 14:00:19.942
104.00 €
25
19.06. 13:42:48.689
108.00 €
16
13.06. 14:37:29.866
110.00 €
15
TimeSizeBidAskSize
14:37:00.000
3
88.50 €
91.50 €
3
14:34:00.000
3
88.50 €
91.50 €
3
14:31:00.000
3
88.50 €
91.50 €
3
14:28:00.000
3
88.50 €
91.50 €
3
14:25:00.000
3
88.50 €
91.50 €
3
14:22:00.000
3
88.50 €
91.50 €
3
14:19:00.000
3
88.50 €
91.50 €
3
14:16:00.000
3
88.50 €
91.50 €
3
14:13:00.000
3
88.50 €
91.50 €
3

Master Data

Local ID
521690
ISIN
DE0005216907
Business
Banken
Origin
Deutschland
Number of Shares
24.40 Mio.
Market Capitalization
2.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.58 %
Distance 52-week-High
24.48 %
Distance 52-week-Low
7.76 %
Vola 30 days
11.87 %
Vola 250 days
34.41 %
KGV
27.90 (2021)
KCV
-
Price gain/Stock
4.268 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
89.500
+0.838
1 M
89.500
+0.838
6 M
108.000
-16.435
YTD
110.500
-18.326
1 Y
109.500
-17.580
3 Y
115.750
-22.030
5 Y
23.650
+281.607

Wikifolio