TRIPADVISOR INC. DL -,001

ISIN: US8969452015 | WKN: A1JRLK  Trade now
13.7750+1.2650 +10.11 % 14:57:52
Bid
13.5400
Bid Size: 605
Ask
14.0100
Bid Ask: 605
TimePriceVolume
02.12. 16:20:53.763
13.69 €
2
20.11. 18:03:16.110
12.69 €
200
17.11. 17:32:09.499
13.19 €
3
15.11. 16:20:34.707
13.495 €
9
12.11. 15:50:12.197
13.49 €
13
06.11. 22:50:54.208
15.00 €
20
06.11. 16:38:35.067
16.225 €
11
06.11. 16:22:07.528
16.08 €
4
04.11. 22:01:14.731
14.83 €
2
03.11. 17:36:53.456
15.01 €
5
TimeSizeBidAskSize
14:56:00.000
605
13.545 €
14.035 €
605
14:55:00.000
605
13.45 €
13.94 €
605
14:54:00.000
605
13.545 €
14.035 €
605
14:52:00.000
605
13.48 €
13.97 €
605
14:51:00.000
605
13.44 €
13.92 €
605
14:49:00.000
605
13.425 €
13.855 €
605
14:47:00.000
605
13.41 €
13.85 €
605
14:46:00.000
605
13.45 €
13.89 €
605
14:44:00.000
605
13.45 €
13.90 €
605

Master Data

Local ID
A1JRLK
ISIN
US8969452015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
138.61 Mio.
Market Capitalization
1.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.47 %
Distance 52-week-High
53.06 %
Distance 52-week-Low
6.54 %
Vola 30 days
15.56 %
Vola 250 days
45.08 %
KGV
-25.20 (2021)
KCV
-19.49 (2020)
Price gain/Stock
-1.080 (2021)
Cashflow/Stock
-1.440 (2020)

Performance

Period of time Price Perf.%
1 W
12.980
-3.621
1 M
12.670
-1.263
6 M
16.770
-25.403
YTD
19.250
-35.013
1 Y
19.650
-36.336
3 Y
22.800
-45.132
5 Y
27.245
-54.083

Wikifolio