TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219  Trade now
0.2538+0.0043 +1.70 % 16:13:42
Bid
0.2485
Bid Size: 20,678
Ask
0.2590
Bid Ask: 20,678
TimePriceVolume
13.12. 07:45:17.686
0.3385 €
5,000
02.12. 19:26:43.160
0.2425 €
10,000
02.12. 11:33:17.299
0.249 €
1,750
01.10. 12:58:15.283
0.265 €
1,050
12.04. 21:07:39.318
0.4575 €
11,200
12.04. 10:04:57.451
0.42 €
60,000
05.04. 17:52:24.085
0.3925 €
1,150
29.01. 07:38:19.254
0.4012 €
1,900
22.01. 11:52:27.792
0.3428 €
99
27.10. 08:40:28.162
0.3806 €
71
TimeSizeBidAskSize
16:12:00.000
62,034
0.249 €
0.2585 €
62,034
16:10:00.000
20,678
0.249 €
0.259 €
20,678
16:07:00.000
20,678
0.2495 €
0.259 €
20,678
16:06:00.000
20,678
0.2495 €
0.2595 €
20,678
16:05:00.000
20,678
0.249 €
0.2595 €
20,678
16:04:00.000
20,678
0.2485 €
0.259 €
20,678
16:03:00.000
103,390
0.2485 €
0.259 €
103,390
16:02:00.000
20,678
0.25 €
0.26 €
20,678
16:01:00.000
20,678
0.2505 €
0.2605 €
20,678

Master Data

Local ID
591219
ISIN
GB0001500809
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
1.41 Mrd.
Market Capitalization
478.66 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.47 %
Distance 52-week-High
46.91 %
Distance 52-week-Low
1.92 %
Vola 30 days
21.85 %
Vola 250 days
63.34 %
KGV
-0.30 (2020)
KCV
0.61 (2020)
Price gain/Stock
-0.866 (2020)
Cashflow/Stock
0.490 (2020)

Performance

Period of time Price Perf.%
1 W
0.327
-23.654
1 M
0.280
-10.956
6 M
0.392
-36.271
YTD
0.446
-43.996
1 Y
0.416
-39.981
3 Y
0.526
-52.521
5 Y
0.753
-66.866

Wikifolio