UBE IND. LTD

ISIN: JP3158800007 | WKN: 859490  Trade now
14.5000-0.0500 -0.34 % 14:40:33
Bid
14.3000
Bid Size: 35
Ask
14.7000
Bid Ask: 35
TimePriceVolume
13.11. 10:11:02.427
14.00 €
250
17.10. 21:50:07.087
15.10 €
500
10.10. 11:49:03.318
16.10 €
100
06.05. 13:40:32.740
17.10 €
80
06.03. 20:31:44.043
15.60 €
175
20.02. 22:16:05.103
15.80 €
8
02.11. 17:10:05.955
14.40 €
175
30.08. 10:06:22.895
15.30 €
150
14.06. 15:08:23.788
16.50 €
150
13.06. 21:32:43.750
15.50 €
180
TimeSizeBidAskSize
14:37:00.000
35
14.30 €
14.70 €
35
14:34:00.000
35
14.30 €
14.70 €
35
14:31:00.000
35
14.30 €
14.70 €
35
14:28:00.000
35
14.30 €
14.70 €
35
14:25:00.000
35
14.30 €
14.70 €
35
14:22:00.000
35
14.30 €
14.70 €
35
14:19:00.000
35
14.30 €
14.70 €
35
14:16:00.000
35
14.30 €
14.70 €
35
14:13:00.000
35
14.30 €
14.70 €
35

Master Data

Local ID
859490
ISIN
JP3158800007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.53 %
Distance 52-week-High
19.83 %
Distance 52-week-Low
8.18 %
Vola 30 days
125.91 %
Vola 250 days
364.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.850
-2.020
1 M
14.100
+3.191
6 M
16.150
-9.907
YTD
14.700
-1.020
1 Y
13.850
+5.054
3 Y
15.700
-7.325
5 Y
20.100
-27.612

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Kauf
1
-
Kauf
50
-
Kauf
55
-

Contained in the following Wikifolios

0.00 €