UNION PACIFIC

ISIN: US9078181081 | WKN: 858144  Trade now
216.6000-0.3500 -0.16 % 13:47:19
Bid
216.5500
Bid Size: 46
Ask
216.6500
Bid Ask: 46
TimePriceVolume
13:11:51.733
215.70 €
45
13:11:26.475
215.70 €
45
13:06:11.611
215.70 €
5
13:02:28.974
215.70 €
45
13:01:51.996
215.70 €
45
13:01:46.288
215.70 €
45
12:25:46.006
215.70 €
11
TimeSizeBidAskSize
13:46:00.000
46
215.65 €
217.00 €
46
13:45:00.000
46
215.85 €
216.25 €
46
13:43:00.000
46
216.20 €
216.25 €
46
13:42:00.000
46
216.20 €
216.25 €
46
13:41:00.000
46
216.20 €
216.25 €
46
13:40:00.000
46
215.65 €
216.25 €
46
13:37:00.000
46
216.20 €
216.25 €
46
13:36:00.000
46
215.95 €
216.40 €
46
13:34:00.000
46
215.55 €
216.40 €
46

Master Data

Local ID
858144
ISIN
US9078181081
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
638.84 Mio.
Market Capitalization
137.80 Mrd.

Turnover

Daily turnover
51.98 Tsd.

Key Figures

Distance all time high
12.70 %
Distance 52-week-High
8.14 %
Distance 52-week-Low
9.80 %
Vola 30 days
13.70 %
Vola 250 days
39.70 %
KGV
25.20 (2021)
KCV
16.37 (2020)
Price gain/Stock
9.980 (2021)
Cashflow/Stock
12.720 (2020)

Performance

Period of time Price Perf.%
1 W
222.975
-1.514
1 M
220.525
-0.419
6 M
209.250
+4.946
YTD
222.500
-1.303
1 Y
220.400
-0.363
3 Y
219.150
+0.205
5 Y
159.400
+37.767

Wikifolio