UR-ENERGY INC.

ISIN: CA91688R1082 | WKN: A0HMUF  Trade now
1.0840+0.0180 +1.69 % 16:10:28
Bid
1.0660
Bid Size: 4,753
Ask
1.1020
Bid Ask: 4,753
TimePriceVolume
17.12. 16:57:21.098
1.11 €
183
05.12. 21:04:35.452
1.218 €
408
05.12. 20:54:31.020
1.218 €
4,800
05.12. 14:16:11.573
1.178 €
5,000
03.12. 07:32:03.341
1.178 €
1,000
29.11. 21:07:36.710
1.244 €
167
29.11. 17:27:15.599
1.268 €
1,000
28.11. 16:08:55.587
1.222 €
142
26.11. 15:39:52.642
1.234 €
400
25.11. 13:49:41.059
1.31 €
3,000
TimeSizeBidAskSize
16:08:00.000
4,753
1.08 €
1.106 €
4,753
16:06:00.000
4,753
1.082 €
1.104 €
4,753
16:04:00.000
4,753
1.08 €
1.104 €
4,753
16:02:00.000
4,753
1.082 €
1.102 €
4,753
16:00:00.000
4,753
1.08 €
1.104 €
4,753
15:58:00.000
4,753
1.08 €
1.104 €
4,753
15:56:00.000
4,753
1.078 €
1.104 €
4,753
15:55:00.000
4,753
1.078 €
1.106 €
4,753
15:52:00.000
4,753
1.082 €
1.106 €
4,753

Master Data

Local ID
A0HMUF
ISIN
CA91688R1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.14 %
Distance 52-week-High
44.42 %
Distance 52-week-Low
21.41 %
Vola 30 days
22.94 %
Vola 250 days
66.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.200
-11.167
1 M
1.308
-18.502
6 M
1.339
-20.388
YTD
1.375
-22.473
1 Y
1.347
-20.861
3 Y
1.143
-6.696
5 Y
0.535
+99.252

Turbo Map on UR-ENERGY INC.

  • UR-ENERGY INC.

    1.0840 € +0.0180 € +1.69 % 16:10:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MZA Typ: Call   Leverage: 5.55x Strike: 0.999StopLoss: 0.999Maturity: Open End
0.9110.9761.041
Call
1.1061.1711.236
Put

Related Products

6

Wikifolio