VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136  Trade now
8.7720-0.0285 -0.32 % 15:36:21
Bid
8.6440
Bid Size: 580
Ask
8.9000
Bid Ask: 580
TimePriceVolume
14:29:59.770
8.73 €
20
12:41:54.230
8.818 €
100
12:37:41.519
8.817 €
10
11:19:00.206
8.813 €
90
10:44:30.378
8.782 €
100
10:32:13.890
8.78 €
185
10:13:53.211
8.781 €
280
09:49:22.575
8.77 €
150
09:38:31.659
8.787 €
200
07:59:56.087
8.91 €
55
TimeSizeBidAskSize
15:35:00.000
580
8.643 €
8.897 €
580
15:34:00.000
6,380
8.644 €
8.897 €
6,380
15:33:00.000
580
8.651 €
8.903 €
580
15:32:00.000
580
8.648 €
8.90 €
580
15:31:00.000
580
8.644 €
8.898 €
580
15:30:00.000
232
8.655 €
8.905 €
232
15:29:00.000
1,856
8.657 €
8.905 €
1,856
15:28:00.000
232
8.662 €
8.907 €
232
15:27:00.000
232
8.788 €
8.885 €
232

Master Data

Local ID
897136
ISIN
BRVALEACNOR0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
11.50 Tsd.

Key Figures

Distance all time high
69.31 %
Distance 52-week-High
38.89 %
Distance 52-week-Low
0.01 %
Vola 30 days
16.04 %
Vola 250 days
46.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.385
-6.228
1 M
9.677
-9.053
6 M
10.791
-18.446
YTD
14.168
-37.885
1 Y
13.845
-36.436
3 Y
12.696
-30.683
5 Y
11.800
-25.419

Turbo Map on VALE S.A.

  • VALE S.A.

    8.7720 € -0.0285 € -0.32 % 15:36:21
Turbos
OpenEnd without SL
OpenEnd with SL
7.3697.8958.421
Call
8.9479.47410.000
Put

Wikifolio