VENTAS INC. DL-,25

ISIN: US92276F1003 | WKN: 878380  Trade now
56.7700+0.0600 +0.11 % 13:53:03
Bid
56.4800
Bid Size: 134
Ask
57.0600
Bid Ask: 134
TimePriceVolume
14.11. 16:10:15.087
59.98 €
70
14.10. 10:33:26.711
57.26 €
14
01.10. 17:56:02.333
57.74 €
25
24.09. 12:25:44.061
57.48 €
5
17.09. 22:16:32.648
57.38 €
20
12.09. 12:25:41.172
59.58 €
25
31.08. 10:15:35.866
56.78 €
1
28.08. 20:47:22.318
55.00 €
100
27.08. 15:02:22.595
53.74 €
15
14.08. 11:30:29.885
53.58 €
15
TimeSizeBidAskSize
13:48:00.000
134
56.50 €
57.06 €
134
13:47:00.000
134
56.50 €
57.08 €
134
13:46:00.000
134
56.50 €
57.08 €
134
13:45:00.000
134
56.48 €
57.04 €
134
13:42:00.000
134
56.48 €
57.04 €
134
13:41:00.000
134
56.46 €
57.04 €
134
13:40:00.000
134
56.44 €
57.02 €
134
13:38:00.000
134
56.42 €
57.02 €
134
13:37:00.000
134
56.42 €
57.00 €
134

Master Data

Local ID
878380
ISIN
US92276F1003
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
399.42 Mio.
Market Capitalization
23.96 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.04 %
Distance 52-week-High
8.83 %
Distance 52-week-Low
46.88 %
Vola 30 days
13.72 %
Vola 250 days
39.78 %
KGV
393.20 (2021)
KCV
12.67 (2020)
Price gain/Stock
0.130 (2021)
Cashflow/Stock
3.870 (2020)

Performance

Period of time Price Perf.%
1 W
57.220
-0.891
1 M
60.650
-6.496
6 M
46.690
+21.461
YTD
46.220
+22.696
1 Y
45.330
+25.105
3 Y
44.275
+28.086
5 Y
50.955
+11.294

Wikifolio