VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ  Trade now
5.0050- 0.00 % 12:58:56
Bid
4.8600
Bid Size: 2,055
Ask
5.1500
Bid Ask: 2,055
TimePriceVolume
14.10. 07:30:08.196
4.74 €
5
23.09. 16:50:12.251
4.56 €
4,000
20.09. 15:04:12.099
5.06 €
3,000
25.04. 09:07:08.365
4.46 €
1,119
26.07. 09:53:40.282
4.12 €
295
14.07. 14:44:44.555
3.56 €
295
28.06. 11:36:51.562
3.82 €
70
14.04. 15:40:20.060
4.12 €
480
25.03. 16:33:32.736
4.38 €
245
24.02. 07:31:23.780
4.74 €
700
TimeSizeBidAskSize
12:55:00.000
2,055
4.86 €
5.15 €
2,055
12:52:00.000
2,055
4.86 €
5.15 €
2,055
12:49:00.000
2,055
4.86 €
5.15 €
2,055
12:46:00.000
2,055
4.86 €
5.15 €
2,055
12:43:00.000
2,055
4.86 €
5.15 €
2,055
12:40:00.000
2,055
4.86 €
5.15 €
2,055
12:37:00.000
2,055
4.86 €
5.15 €
2,055
12:34:00.000
2,055
4.86 €
5.15 €
2,055
12:31:00.000
2,055
4.86 €
5.15 €
2,055

Master Data

Local ID
A1J7UJ
ISIN
GB00B82YXW83
Business
Eisen/Stahlindustrie
Origin
Großbritannien
Number of Shares
271.21 Mio.
Market Capitalization
1.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.83 %
Distance 52-week-High
16.23 %
Distance 52-week-Low
18.60 %
Vola 30 days
10.22 %
Vola 250 days
29.63 %
KGV
35.10 (2020)
KCV
9.55 (2020)
Price gain/Stock
0.153 (2020)
Cashflow/Stock
0.560 (2020)

Performance

Period of time Price Perf.%
1 W
5.300
-5.566
1 M
4.800
+4.271
6 M
5.675
-11.806
YTD
5.530
-9.494
1 Y
5.540
-9.657
3 Y
5.200
-3.750
5 Y
5.868
-14.700

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
539
-
Verkauf
1001
-
Kauf
1000
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9JLG0
0.00 €