VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
90.8500- 0.00 % 12:59:33
Bid
90.6000
Bid Size: 276
Ask
91.1000
Bid Ask: 276
TimePriceVolume
11:00:27.937
91.10 €
3
10:01:35.390
91.10 €
110
TimeSizeBidAskSize
12:56:00.000
276
90.60 €
91.10 €
276
12:53:00.000
276
90.60 €
91.10 €
276
12:50:00.000
276
90.60 €
91.10 €
276
12:47:00.000
276
90.60 €
91.10 €
276
12:44:00.000
276
90.60 €
91.10 €
276
12:41:00.000
276
90.60 €
91.10 €
276
12:38:00.000
276
90.60 €
91.10 €
276
12:35:00.000
276
90.60 €
91.10 €
276
12:32:00.000
276
90.60 €
91.10 €
276

Master Data

Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
45.67 Mrd.

Turnover

Daily turnover
10.29 Tsd.

Key Figures

Distance all time high
91.41 %
Distance 52-week-High
41.55 %
Distance 52-week-Low
9.22 %
Vola 30 days
16.71 %
Vola 250 days
48.44 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
90.025
-1.027
1 M
83.725
+6.420
6 M
113.150
-21.255
YTD
118.950
-25.095
1 Y
119.675
-25.548
3 Y
262.000
-65.992
5 Y
174.900
-49.057

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    90.8500 € - € 0.00 % 12:59:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX42ZV Typ: Call   Leverage: 6.85x Strike: 78.000StopLoss: 78.000Maturity: 11.06.2025
WKN: LS016V Typ: Call   Leverage: 7.12x Strike: 79.636StopLoss: 79.636Maturity: Open End
WKN: LX4YY4 Typ: Call   Leverage: 7.92x Strike: 80.972StopLoss: 80.972Maturity: Open End
WKN: LX40ZQ Typ: Call   Leverage: 9.59x Strike: 82.973StopLoss: 82.973Maturity: Open End
WKN: LX41PE Typ: Call   Leverage: 11.99x Strike: 84.963StopLoss: 84.963Maturity: Open End
WKN: LX4162 Typ: Call   Leverage: 16.27x Strike: 86.933StopLoss: 86.933Maturity: Open End
WKN: LX2QMZ Typ: Call   Leverage: 5.88x Strike: 76.975StopLoss: 76.975Maturity: Open End
WKN: LX4YY3 Typ: Call   Leverage: 6.75x Strike: 78.962StopLoss: 78.962Maturity: Open End
WKN: LX4QV3 Typ: Call   Leverage: 7.79x Strike: 80.000StopLoss: 80.000Maturity: 11.06.2025
WKN: LX4Z8V Typ: Call   Leverage: 9.02x Strike: 82.000StopLoss: 82.000Maturity: 11.06.2025
WKN: LX41L2 Typ: Call   Leverage: 10.59x Strike: 84.000StopLoss: 84.000Maturity: 11.06.2025
WKN: LX41L3 Typ: Call   Leverage: 12.83x Strike: 86.000StopLoss: 86.000Maturity: 11.06.2025
76.31481.76587.216
Call
WKN: LX421D Typ: Put   Leverage: 20.24x Strike: 92.085StopLoss: 92.085Maturity: Open End
WKN: LX4UQN Typ: Put   Leverage: 11.99x Strike: 95.068StopLoss: 95.068Maturity: Open End
WKN: LX4UQP Typ: Put   Leverage: 8.59x Strike: 98.053StopLoss: 98.053Maturity: Open End
WKN: LX4QXD Typ: Put   Leverage: 6.65x Strike: 101.010StopLoss: 101.010Maturity: Open End
WKN: LX4P7Y Typ: Put   Leverage: 5.46x Strike: 103.963StopLoss: 103.963Maturity: Open End
WKN: LX42ZT Typ: Put   Leverage: 10.35x Strike: 92.000StopLoss: 92.000Maturity: 11.06.2025
WKN: LX4UN7 Typ: Put   Leverage: 6.55x Strike: 96.000StopLoss: 96.000Maturity: 11.06.2025
WKN: LX4T39 Typ: Put   Leverage: 4.85x Strike: 100.000StopLoss: 100.000Maturity: 11.06.2025
WKN: LX4P57 Typ: Put   Leverage: 4.05x Strike: 104.000StopLoss: 104.000Maturity: 11.06.2025
92.66798.118103.569
Put

Related Products

27
31

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.810
Call
12.83x
11.06.2025
0.760
0.960
Call
10.59x
11.06.2025
0.780
0.980
Put
10.35x
11.06.2025
0.910
1.110
Call
9.02x
11.06.2025
1.070
1.270
Call
7.79x
11.06.2025

Wikifolio