VOLVO, AB B

ISIN: SE0000115446 | WKN: 855689  Trade now
23.5850-0.0800 -0.34 % 12:47:14
Bid
23.5800
Bid Size: 423
Ask
23.5900
Bid Ask: 423
TimePriceVolume
18.12. 20:30:21.608
23.90 €
200
09.12. 21:44:37.900
24.99 €
80
05.12. 19:32:48.770
24.92 €
221
05.12. 11:01:39.685
24.80 €
250
27.11. 07:30:18.932
23.50 €
200
06.11. 17:42:26.757
23.95 €
199
06.11. 12:33:25.292
24.40 €
1,885
01.11. 12:31:18.366
23.72 €
220
30.10. 14:14:22.224
23.81 €
18
21.10. 09:04:53.531
23.80 €
200
TimeSizeBidAskSize
12:46:00.000
423
23.57 €
23.58 €
423
12:45:00.000
423
23.56 €
23.57 €
423
12:44:00.000
846
23.56 €
23.57 €
846
12:43:00.000
423
23.56 €
23.57 €
423
12:42:00.000
423
23.55 €
23.56 €
423
12:41:00.000
423
23.54 €
23.55 €
423
12:40:00.000
423
23.54 €
23.55 €
423
12:39:00.000
423
23.55 €
23.56 €
423
12:36:00.000
423
23.54 €
23.55 €
423

Master Data

Local ID
855689
ISIN
SE0000115446
Business
Automobilproduktion
Origin
Schweden
Number of Shares
2.03 Mrd.
Market Capitalization
48.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.20 %
Distance 52-week-High
15.84 %
Distance 52-week-Low
12.53 %
Vola 30 days
20.57 %
Vola 250 days
59.62 %
KGV
13.00 (2021)
KCV
12.87 (2020)
Price gain/Stock
16.120 (2021)
Cashflow/Stock
15.050 (2020)

Performance

Period of time Price Perf.%
1 W
24.475
-3.309
1 M
23.065
+2.601
6 M
23.620
+0.191
YTD
23.263
+1.730
1 Y
23.305
+1.545
3 Y
19.160
+23.513
5 Y
14.930
+58.506

Wikifolio