VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
28.8800-0.2550 -0.88 % 09:18:35
Bid
28.8700
Bid Size: 860
Ask
28.8900
Bid Ask: 860
TimePriceVolume
09:16:18.055
28.84 €
250
09:14:32.612
28.95 €
100
09:13:51.620
28.90 €
15
09:12:13.300
29.00 €
200
09:08:38.287
29.03 €
860
09:03:27.621
28.51 €
10
09:03:15.294
28.60 €
10
08:49:40.941
28.89 €
200
08:48:17.455
28.96 €
650
08:38:25.175
28.99 €
90
TimeSizeBidAskSize
09:17:00.000
860
28.86 €
28.88 €
860
09:16:00.000
7,740
28.81 €
28.84 €
7,740
09:15:00.000
860
28.93 €
28.95 €
860
09:14:00.000
4,501
28.91 €
28.95 €
4,501
09:13:00.000
860
28.95 €
28.98 €
860
09:12:00.000
860
28.90 €
28.92 €
860
09:10:00.000
860
28.97 €
29.01 €
860
09:09:00.000
860
29.06 €
29.08 €
860
09:08:00.000
860
28.92 €
28.95 €
860

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
22.95 Mrd.

Turnover

Daily turnover
86.54 Tsd.

Key Figures

Distance all time high
52.51 %
Distance 52-week-High
12.19 %
Distance 52-week-Low
25.53 %
Vola 30 days
9.12 %
Vola 250 days
26.42 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
31.690
-5.980
1 M
29.030
+2.635
6 M
26.120
+14.070
YTD
28.030
+6.297
1 Y
27.980
+6.487
3 Y
48.495
-38.561
5 Y
47.035
-36.654

Turbo Map on VONOVIA SE

  • VONOVIA SE

    28.8800 € -0.2550 € -0.88 % 09:18:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX31GH Typ: Call   Leverage: 6.03x Strike: 24.527StopLoss: 24.527Maturity: Open End
WKN: LX35EH Typ: Call   Leverage: 7.63x Strike: 25.563StopLoss: 25.563Maturity: Open End
WKN: LX4M6X Typ: Call   Leverage: 8.87x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2025
WKN: LX35UM Typ: Call   Leverage: 10.72x Strike: 26.609StopLoss: 26.609Maturity: Open End
WKN: LX4DGF Typ: Call   Leverage: 18.09x Strike: 27.641StopLoss: 27.641Maturity: Open End
WKN: LX4M6Y Typ: Call   Leverage: 19.97x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4HFJ Typ: Call   Leverage: 40.13x Strike: 28.622StopLoss: 28.622Maturity: Open End
WKN: LX35EJ Typ: Call   Leverage: 10.72x Strike: 26.609StopLoss: 26.609Maturity: Open End
24.25925.99227.725
Call
WKN: LX4RL6 Typ: Put   Leverage: 5.55x Strike: 33.406StopLoss: 33.406Maturity: Open End
29.45831.19032.923
Put

Related Products

25
10

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.049
0.059
Call
52.96x
11.06.2025
0.140
0.150
Call
19.97x
11.06.2025
0.320
0.330
Call
8.87x
11.06.2025
0.510
0.520
Call
5.73x
11.06.2025
0.700
0.710
Call
4.15x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Kauf
333
-
Kauf
30
-
Verkauf
333
-
Verkauf
2222
-