VOYA FINANCIAL INC.DL-,01

ISIN: US9290891004 | WKN: A110V5  Trade now
63.7500- 0.00 % 14:02:02
Bid
63.5000
Bid Size: 119
Ask
64.0000
Bid Ask: 119
TimePriceVolume
08.10. 11:23:10.775
70.50 €
100
08.10. 11:22:45.258
70.50 €
100
31.07. 15:33:55.781
66.50 €
100
31.07. 09:23:36.455
65.50 €
100
31.07. 09:22:19.624
65.00 €
25
20.03. 21:40:42.714
65.00 €
100
15.08. 14:39:59.195
66.00 €
90
12.07. 14:40:27.513
66.00 €
117
05.07. 13:07:56.228
66.00 €
8
26.06. 10:17:21.040
64.00 €
100
TimeSizeBidAskSize
13:59:00.000
119
63.50 €
64.00 €
119
13:56:00.000
119
63.50 €
64.00 €
119
13:53:00.000
119
63.50 €
64.00 €
119
13:50:00.000
119
63.50 €
64.00 €
119
13:47:00.000
119
63.50 €
64.00 €
119
13:44:00.000
119
63.50 €
64.00 €
119
13:41:00.000
119
63.50 €
64.00 €
119
13:38:00.000
119
63.50 €
64.00 €
119
13:35:00.000
119
63.50 €
64.00 €
119

Master Data

Local ID
A110V5
ISIN
US9290891004
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
107.76 Mio.
Market Capitalization
7.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.06 %
Distance 52-week-High
19.06 %
Distance 52-week-Low
11.16 %
Vola 30 days
9.16 %
Vola 250 days
26.55 %
KGV
3.70 (2021)
KCV
6.04 (2020)
Price gain/Stock
17.920 (2021)
Cashflow/Stock
9.730 (2020)

Performance

Period of time Price Perf.%
1 W
66.750
-2.996
1 M
75.250
-13.953
6 M
67.250
-3.717
YTD
67.000
-3.358
1 Y
68.250
-5.128
3 Y
56.750
+14.097
5 Y
55.250
+17.195

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-
Verkauf
300
-
Kauf
300
-
Verkauf
15
-
Verkauf
4
-

Contained in the following Wikifolios

1,079.98 €
0.00 €