WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
9.2145-0.0155 -0.17 % 14:07:04
Bid
9.1860
Bid Size: 1,086
Ask
9.2430
Bid Ask: 1,086
TimePriceVolume
12:46:58.559
9.256 €
88
12:44:40.986
9.223 €
167
12:38:06.212
9.214 €
419
11:15:03.217
9.211 €
60
11:11:31.244
9.26 €
162
10:06:46.382
9.214 €
260
10:05:17.446
9.214 €
29
09:55:20.803
9.25 €
800
09:53:29.916
9.25 €
200
09:07:32.791
9.251 €
209
TimeSizeBidAskSize
14:04:00.000
1,086
9.186 €
9.243 €
1,086
14:01:00.000
1,086
9.186 €
9.244 €
1,086
14:00:00.000
1,086
9.205 €
9.23 €
1,086
13:59:00.000
1,086
9.207 €
9.23 €
1,086
13:58:00.000
1,086
9.208 €
9.23 €
1,086
13:55:00.000
1,086
9.208 €
9.23 €
1,086
13:53:00.000
1,086
9.208 €
9.23 €
1,086
13:52:00.000
1,086
9.209 €
9.23 €
1,086
13:50:00.000
1,086
9.209 €
9.23 €
1,086

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
863.27 Mio.
Market Capitalization
7.99 Mrd.

Turnover

Daily turnover
22.39 Tsd.

Key Figures

Distance all time high
89.71 %
Distance 52-week-High
62.58 %
Distance 52-week-Low
24.62 %
Vola 30 days
11.28 %
Vola 250 days
32.70 %
KGV
16.00 (2021)
KCV
6.00 (2020)
Price gain/Stock
2.940 (2021)
Cashflow/Stock
6.340 (2020)

Performance

Period of time Price Perf.%
1 W
8.930
+3.359
1 M
8.530
+8.206
6 M
11.260
-18.028
YTD
24.270
-61.970
1 Y
24.080
-61.669
3 Y
46.025
-79.946
5 Y
52.740
-82.499

Wikifolio