WARTSILA

ISIN: FI0009003727 | WKN: 881050  Trade now
17.0050- 0.00 % 21.12. 12:58
Bid
16.9400
Bid Size: 590
Ask
17.0700
Bid Ask: 590
TimePriceVolume
29.11. 19:42:04.659
17.115 €
395
24.11. 17:13:25.294
17.815 €
50
11.11. 09:15:20.465
18.85 €
200
11.11. 07:35:27.336
18.72 €
400
30.10. 14:56:54.774
17.765 €
378
29.10. 09:27:10.895
18.81 €
378
29.10. 08:47:37.276
20.39 €
240
29.10. 07:54:19.803
20.82 €
200
29.10. 07:45:33.590
20.93 €
200
21.10. 11:08:05.896
20.11 €
450
TimeSizeBidAskSize
21.12. 12:55:00
590
16.94 €
17.07 €
590
21.12. 12:52:00
590
16.94 €
17.07 €
590
21.12. 12:49:00
590
16.94 €
17.07 €
590
21.12. 12:46:00
590
16.94 €
17.07 €
590
21.12. 12:43:00
590
16.94 €
17.07 €
590
21.12. 12:40:00
590
16.94 €
17.07 €
590
21.12. 12:37:00
590
16.94 €
17.07 €
590
21.12. 12:34:00
590
16.94 €
17.07 €
590
21.12. 12:31:00
590
16.94 €
17.07 €
590

Master Data

Local ID
881050
ISIN
FI0009003727
Business
Maschinenbau
Origin
Finnland
Number of Shares
591.91 Mio.
Market Capitalization
10.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.86 %
Distance 52-week-High
18.83 %
Distance 52-week-Low
35.58 %
Vola 30 days
66.95 %
Vola 250 days
194.04 %
KGV
37.50 (2021)
KCV
7.08 (2020)
Price gain/Stock
0.330 (2021)
Cashflow/Stock
1.150 (2020)

Performance

Period of time Price Perf.%
1 W
17.500
-2.829
1 M
17.875
-4.867
6 M
18.258
-6.860
YTD
12.940
+31.414
1 Y
13.103
+29.784
3 Y
11.828
+43.775
5 Y
9.887
+72.002

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
352
-
Kauf
88
-
Verkauf
35
-
Verkauf
122
-
Verkauf
475
-