WEYERHAEUSER CO. DL 1,25

ISIN: US9621661043 | WKN: 854357  Trade now
27.1050+0.0950 +0.35 % 13:44:42
Bid
27.0500
Bid Size: 281
Ask
27.1600
Bid Ask: 281
TimePriceVolume
18.12. 18:05:05.059
27.85 €
35
09.12. 11:27:43.675
29.53 €
7
06.12. 15:53:19.909
29.93 €
85
02.12. 12:14:47.932
30.58 €
40
28.11. 17:23:23.144
30.75 €
30
25.11. 15:06:55.822
29.87 €
121
21.11. 15:31:56.637
28.96 €
100
20.11. 18:46:04.145
29.30 €
35
20.11. 10:21:37.272
29.09 €
250
19.11. 17:06:02.867
28.96 €
34
TimeSizeBidAskSize
13:43:00.000
281
27.05 €
27.15 €
281
13:40:00.000
281
27.05 €
27.15 €
281
13:37:00.000
281
27.05 €
27.15 €
281
13:34:00.000
281
27.02 €
27.12 €
281
13:33:00.000
281
27.01 €
27.12 €
281
13:30:00.000
281
26.96 €
27.06 €
281
13:27:00.000
281
26.96 €
27.07 €
281
13:26:00.000
281
26.98 €
27.08 €
281
13:23:00.000
281
26.98 €
27.08 €
281

Master Data

Local ID
854357
ISIN
US9621661043
Business
Papierindustrie
Origin
USA
Number of Shares
747.30 Mio.
Market Capitalization
20.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.54 %
Distance 52-week-High
16.54 %
Distance 52-week-Low
13.22 %
Vola 30 days
11.95 %
Vola 250 days
34.63 %
KGV
11.80 (2021)
KCV
16.39 (2020)
Price gain/Stock
3.480 (2021)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
29.190
-4.077
1 M
28.960
-3.315
6 M
26.830
+4.361
YTD
31.800
-11.950
1 Y
31.380
-10.771
3 Y
35.560
-21.260
5 Y
26.950
+3.896

Wikifolio