WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331  Trade now
110.9500-0.3000 -0.27 % 13:45:24
Bid
110.9000
Bid Size: 90
Ask
111.0000
Bid Ask: 90
TimePriceVolume
09.12. 16:32:51.971
116.00 €
50
09.12. 13:18:51.953
107.25 €
80
02.12. 16:22:04.051
105.50 €
50
27.11. 21:22:05.427
106.60 €
20
21.11. 15:03:26.732
104.10 €
15
21.11. 12:09:53.483
103.80 €
12
19.11. 14:49:57.781
103.70 €
100
19.11. 10:21:00.881
105.95 €
11
12.11. 12:36:42.351
106.00 €
80
12.11. 12:06:28.766
105.05 €
76
TimeSizeBidAskSize
13:42:00.000
90
110.90 €
111.00 €
90
13:40:00.000
90
110.85 €
111.05 €
90
13:38:00.000
90
110.80 €
111.05 €
90
13:35:00.000
90
110.75 €
111.05 €
90
13:34:00.000
90
110.75 €
111.05 €
90
13:33:00.000
90
110.80 €
111.05 €
90
13:30:00.000
90
110.80 €
111.05 €
90
13:27:00.000
90
110.80 €
111.05 €
90
13:26:00.000
90
110.85 €
111.00 €
90

Master Data

Local ID
856331
ISIN
US9633201069
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
59.00 Mio.
Market Capitalization
6.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.00 %
Distance 52-week-High
4.83 %
Distance 52-week-Low
47.28 %
Vola 30 days
13.54 %
Vola 250 days
39.25 %
KGV
8.20 (2021)
KCV
7.58 (2020)
Price gain/Stock
28.730 (2021)
Cashflow/Stock
23.810 (2020)

Performance

Period of time Price Perf.%
1 W
117.625
-2.508
1 M
103.525
+10.770
6 M
83.040
+38.096
YTD
112.350
+2.069
1 Y
108.825
+5.376
3 Y
206.400
-44.440
5 Y
129.330
-11.331

Wikifolio