SPORTTOTAL AG INH. O.N.

ISIN: DE000A1EMG56 | WKN: A1EMG5  Trade now
0.3010+0.0470 +18.50 % 19.12. 23:00
Bid
0.2240
Bid Size: 4,769
Ask
0.3780
Bid Ask: 4,769
TimePriceVolume
11.12. 16:34:33.611
0.212 €
2,200
11.12. 11:52:08.917
0.296 €
300
05.12. 15:15:54.617
0.362 €
320
04.12. 20:27:38.318
0.362 €
1,581
02.12. 08:40:46.109
0.382 €
52
22.11. 12:38:58.267
0.43 €
2,000
14.11. 18:01:47.228
0.43 €
450
08.11. 10:51:02.202
0.515 €
100
07.11. 17:21:50.911
0.498 €
2,000
04.11. 11:21:03.369
0.48 €
2,000
TimeSizeBidAskSize
19.12. 22:57:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:56:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:51:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:48:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:45:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:42:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:39:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:36:00
4,769
0.224 €
0.378 €
4,769
19.12. 22:33:00
4,769
0.224 €
0.378 €
4,769

Master Data

Local ID
A1EMG5
ISIN
DE000A1EMG56
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
30.95 Mio.
Market Capitalization
6.56 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.42 %
Distance 52-week-High
81.63 %
Distance 52-week-Low
69.33 %
Vola 30 days
21.47 %
Vola 250 days
62.22 %
KGV
-1.80 (2021)
KCV
-1.87 (2020)
Price gain/Stock
-0.320 (2021)
Cashflow/Stock
-0.330 (2020)

Performance

Period of time Price Perf.%
1 W
0.296
-14.189
1 M
0.478
-46.806
6 M
0.670
-62.090
YTD
0.625
-59.360
1 Y
0.623
-59.197
3 Y
0.558
-54.480
5 Y
1.050
-75.810

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1930
-
Verkauf
4100
-
Verkauf
100
-
Verkauf
164
-
Kauf
10000
-

Contained in the following Wikifolios

DE000LS9CQM2
53,183.65 €
DE000LS9LBA0
1,482.72 €
DE000LS9LVV4
0.00 €
0.00 €
432.84 €