WILLIAMS-SONOMA INC.DL-01

ISIN: US9699041011 | WKN: 867980  Trade now
177.1250-2.6500 -1.47 % 14:01:49
Bid
176.5000
Bid Size: 42
Ask
177.7500
Bid Ask: 42
TimePriceVolume
13.12. 20:10:51.369
184.80 €
10
03.12. 10:36:37.008
169.05 €
10
01.12. 17:02:46.684
161.20 €
10
27.11. 12:05:50.884
166.45 €
10
25.11. 15:56:17.817
170.10 €
36
21.11. 11:50:44.649
167.00 €
100
20.11. 21:40:13.651
165.15 €
30
20.11. 15:58:34.519
160.80 €
35
20.11. 15:02:31.650
164.90 €
34
19.11. 15:52:05.147
126.45 €
8
TimeSizeBidAskSize
14:00:00.000
42
176.20 €
177.50 €
42
13:58:00.000
42
176.10 €
177.40 €
42
13:55:00.000
42
176.25 €
177.55 €
42
13:54:00.000
42
176.10 €
177.40 €
42
13:53:00.000
42
176.05 €
177.35 €
42
13:52:00.000
84
175.85 €
177.15 €
84
13:51:00.000
42
176.00 €
177.30 €
42
13:49:00.000
42
176.05 €
177.30 €
42
13:48:00.000
42
176.05 €
177.35 €
42

Master Data

Local ID
867980
ISIN
US9699041011
Business
Einzelhandel
Origin
USA
Number of Shares
76.34 Mio.
Market Capitalization
14.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.09 %
Distance 52-week-High
44.09 %
Distance 52-week-Low
61.81 %
Vola 30 days
15.64 %
Vola 250 days
45.33 %
KGV
14.60 (2021)
KCV
9.33 (2020)
Price gain/Stock
8.810 (2021)
Cashflow/Stock
7.870 (2020)

Performance

Period of time Price Perf.%
1 W
187.325
-4.030
1 M
129.825
+38.475
6 M
298.700
-39.814
YTD
185.850
-3.269
1 Y
185.075
-2.864
3 Y
151.000
+19.056
5 Y
65.750
+173.422

Wikifolio