WOOLWORTHS LTD ORD NPV

ISIN: AU000000WOW2 | WKN: 886853  Trade now
18.2500-0.2500 -1.35 % 13:48:28
Bid
18.2000
Bid Size: 27
Ask
18.3000
Bid Ask: 27
TimePriceVolume
10.12. 19:22:47.368
18.40 €
30
05.11. 11:47:03.930
18.20 €
137
17.10. 14:58:17.043
20.20 €
250
27.09. 19:40:02.728
20.80 €
20
19.08. 13:00:53.885
21.20 €
118
24.05. 17:30:11.395
18.90 €
16
30.04. 21:02:25.183
19.20 €
2
26.03. 15:45:34.416
19.638 €
300
02.01. 16:01:41.738
23.025 €
11
20.07. 21:01:53.578
23.255 €
6
TimeSizeBidAskSize
13:45:00.000
27
18.20 €
18.30 €
27
13:42:00.000
27
18.20 €
18.30 €
27
13:39:00.000
27
18.20 €
18.30 €
27
13:36:00.000
27
18.20 €
18.30 €
27
13:33:00.000
27
18.20 €
18.30 €
27
13:30:00.000
27
18.20 €
18.30 €
27
13:27:00.000
27
18.20 €
18.30 €
27
13:24:00.000
27
18.20 €
18.30 €
27
13:21:00.000
27
18.20 €
18.30 €
27

Master Data

Local ID
886853
ISIN
AU000000WOW2
Business
Einzelhandel
Origin
Australien
Number of Shares
1.27 Mrd.
Market Capitalization
23.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.28 %
Distance 52-week-High
20.49 %
Distance 52-week-Low
3.64 %
Vola 30 days
8.01 %
Vola 250 days
23.21 %
KGV
23.50 (2021)
KCV
10.32 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
3.610 (2020)

Performance

Period of time Price Perf.%
1 W
18.450
+0.271
1 M
18.750
-1.333
6 M
20.600
-10.194
YTD
23.173
-20.164
1 Y
22.475
-17.686
3 Y
23.920
-22.659
5 Y
23.300
-20.601

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
451
-
Kauf
130
-
Kauf
130
-
Verkauf
40
-
Verkauf
1
-

Contained in the following Wikifolios

4,357.77 €
0.00 €
0.00 €