New by LS
A4A546 | 15.8750 € | 16.5690 € | +0.0885 € | +0.55 % | 08:54:58 | |||
A4A547 | 35.2700 € | 35.5400 € | +0.8100 € | +2.34 % | 18.12. | |||
A4A548 | 16.3390 € | 17.0540 € | +0.1285 € | +0.78 % | 08:52:16 | |||
A4A549 | 18.6370 € | 19.4450 € | +0.2120 € | +1.13 % | 08:54:56 | |||
ETF218 | 9.5720 € | 9.6700 € | +0.0540 € | +0.56 % | 08:56:32 | |||
ETF222 | 9.2800 € | 9.3230 € | +0.0530 € | +0.57 % | 08:56:37 | |||
A3CYRV | - | - | - | - | - | |||
A3DA9W | 13.2500 € | 13.6000 € | -0.1000 € | -0.74 % | 08:56:25 | |||
A3LPNY | 105.6500 € | 106.0600 € | -0.4450 € | -0.42 % | 08:55:02 | |||
620990 | 6.9000 € | 7.4000 € | - € | 0.00 % | 08:55:24 | |||
ETF212 | 9.3120 € | 9.4070 € | +0.0520 € | +0.56 % | 08:56:36 | |||
ETF216 | 9.3920 € | 9.4070 € | +0.0520 € | +0.56 % | 08:56:36 | |||
ETF214 | 9.6770 € | 9.7760 € | +0.0540 € | +0.56 % | 08:56:36 | |||
ETF210 | 31.9250 € | 32.1200 € | +0.1375 € | +0.43 % | 08:56:37 | |||
ETF211 | 36.0900 € | 36.1800 € | +0.0775 € | +0.21 % | 08:56:37 | |||
A40V33 | 104.3400 € | 104.8600 € | +0.1200 € | +0.11 % | 08:56:28 | |||
A3LDCT | 101.0100 € | 101.8300 € | -0.3900 € | -0.38 % | 08:54:47 | |||
A40UTE | 77.2000 € | 78.0000 € | +0.3000 € | +0.39 % | 08:53:48 | |||
A3DSXF | 1.6550 € | 1.7050 € | +0.0600 € | +3.70 % | 08:55:01 | |||
A3L6GR | - | - | - | - | - | |||
A3L4ZK | 99.7900 € | 100.1000 € | -0.2000 € | -0.20 % | 08:53:56 | |||
A3L4KZ | 100.1500 € | 100.5300 € | -0.2850 € | -0.28 % | 08:54:53 | |||
A40D7P | 4.1800 € | 4.3200 € | +0.1000 € | +2.41 % | 08:53:45 | |||
A3DV7M | 307.8480 € | 328.1970 € | +0.0585 € | +0.02 % | 08:02:52 | |||
A3C54U | 131.7630 € | 140.4720 € | +0.0250 € | +0.02 % | 08:53:56 | |||
A3DV75 | 180.6640 € | 185.2160 € | -1.3915 € | -0.75 % | 08:54:47 | |||
A3CNGM | 107.6590 € | 111.9570 € | -3.8545 € | -3.39 % | 08:08:57 | |||
A2QJLA | 131.2930 € | 135.2240 € | -1.5395 € | -1.14 % | 08:54:56 | |||
A3D2RU | - | - | - | - | - | |||
A40VDZ | 8.7650 € | 8.8740 € | +0.0025 € | +0.03 % | 08:54:43 | |||
A40HTD | - | - | - | - | - | |||
A40HTE | 11.1480 € | 11.2700 € | +0.0250 € | +0.22 % | 18.12. | |||
A3L5ZT | 101.8300 € | 102.2700 € | -0.6450 € | -0.63 % | 08:55:59 | |||
A3L4SS | 100.5800 € | 100.9300 € | -0.3050 € | -0.30 % | 08:55:56 | |||
A3L4ST | 100.9700 € | 101.3400 € | -0.5250 € | -0.52 % | 08:55:56 | |||
A3L5QA | 100.2100 € | 100.4300 € | -0.3500 € | -0.35 % | 08:54:02 | |||
A3L48N | 99.7900 € | 100.6100 € | -0.3250 € | -0.32 % | 08:55:53 | |||
A40UMC | 0.0162 € | 0.0840 € | - € | 0.00 % | 08:12:54 | |||
A3CYXH | 6.1000 € | 6.3000 € | -0.0250 € | -0.40 % | 08:56:09 | |||
CZ45Y5 | - | - | - | - | - | |||
A19X8Y | 80.2500 € | 83.4500 € | -0.9300 € | -1.12 % | 08:56:29 | |||
A40KY2 | 57.5000 € | 58.5000 € | - € | 0.00 % | 08:54:35 | |||
A3L4QE | 99.2400 € | 99.7600 € | -0.3550 € | -0.36 % | 08:55:59 | |||
A40SY8 | 0.3180 € | 0.4280 € | +0.0103 € | +2.83 % | 08:56:16 | |||
A4ZZ0X | - | - | - | - | - | |||
A3L4ZD | 101.0900 € | 101.4100 € | -0.3550 € | -0.35 % | 08:54:08 | |||
A40P4Q | 0.3636 € | 0.3882 € | +0.0003 € | +0.08 % | 08:55:46 | |||
A383S5 | - | - | - | - | - | |||
A38261 | 99.8700 € | 100.1700 € | -0.0750 € | -0.07 % | 08:55:59 | |||
A4DE16 | 100.6800 € | 100.9700 € | -0.5900 € | -0.58 % | 08:56:06 | |||
A40WEN | - | - | - | - | - | |||
A40X2S | 0.0950 € | 0.1020 € | -0.0050 € | -4.83 % | 08:54:09 | |||
A40WBZ | 0.1374 € | 0.1534 € | +0.0001 € | +0.07 % | 08:55:46 | |||
A3L594 | 100.0300 € | 100.2400 € | -0.2000 € | -0.20 % | 08:56:04 | |||
A3L595 | 100.8700 € | 101.2100 € | -0.4500 € | -0.44 % | 08:55:56 | |||
A28446 | 50.7000 € | 51.6800 € | -0.2500 € | -0.49 % | 08:56:17 | |||
A3K4DG | 73.7900 € | 74.4800 € | -0.3000 € | -0.40 % | 08:56:38 | |||
A3L1DJ | 99.1000 € | 99.5900 € | -0.2750 € | -0.28 % | 08:55:41 | |||
A2QGNH | - | - | - | - | - | |||
A40CRA | - | - | - | - | - | |||
A3ERTU | - | - | - | - | - | |||
A3LYYT | 102.1900 € | 102.4800 € | -0.2900 € | -0.28 % | 08:55:56 | |||
A3LTNP | 91.7700 € | 92.0900 € | -0.5750 € | -0.62 % | 08:56:17 | |||
A3LZW4 | 99.0700 € | 99.2800 € | -0.4250 € | -0.43 % | 08:55:35 | |||
A3LVH3 | 93.0700 € | 93.3400 € | -0.6450 € | -0.69 % | 08:56:08 | |||
A408N2 | 22.8450 € | 23.1800 € | +0.1750 € | +0.77 % | 08:54:39 | |||
A408N4 | 22.8350 € | 23.1950 € | +0.2450 € | +1.08 % | 08:54:22 | |||
A3L4SP | 100.8200 € | 101.2400 € | -0.4300 € | -0.42 % | 08:55:20 | |||
A3L351 | 102.4700 € | 102.8800 € | -0.5250 € | -0.51 % | 08:55:56 | |||
A3LEBC | 103.8900 € | 104.1400 € | -0.2900 € | -0.28 % | 08:54:53 | |||
A40PU8 | 4.9380 € | 4.9540 € | +0.0053 € | +0.11 % | 08:56:38 | |||
A40V3Y | - | - | - | - | - | |||
A40J95 | - | - | - | - | - | |||
A3L5U4 | 99.8700 € | 100.4300 € | -0.4750 € | -0.47 % | 08:54:59 | |||
A40UWN | 3.0450 € | 3.5250 € | -0.0300 € | -0.90 % | 08:54:16 | |||
A3DBCN | 3.7600 € | 3.8600 € | - € | 0.00 % | 08:56:37 | |||
A40TSV | - | - | - | - | - | |||
A3ETCD | 4.2275 € | 4.2945 € | -0.0205 € | -0.48 % | 08:52:07 | |||
A40V3Z | - | - | - | - | - | |||
A0Q4R8 | - | - | - | - | - | |||
A40L9U | 4.7860 € | 4.8030 € | -0.0640 € | -1.32 % | 13.12. | |||
A40L9T | 4.9340 € | 4.9485 € | +0.0143 € | +0.29 % | 16.12. | |||
A40SRA | - | - | - | - | - | |||
A40KLK | - | - | - | - | - | |||
A3C5HP | - | - | - | - | - | |||
A40GM1 | 15.0255 € | 15.0368 € | - € | 0.00 % | 08:55:04 | |||
A40V40 | - | - | - | - | - | |||
A3K13S | 89.0000 € | 92.2800 € | - € | 0.00 % | 08:54:40 | |||
A3L48G | 100.1500 € | 100.3100 € | -0.4000 € | -0.40 % | 08:54:41 | |||
A40JUG | - | - | - | - | - | |||
A383W2 | 101.7300 € | 102.0600 € | -0.2200 € | -0.22 % | 08:53:53 | |||
A383P4 | 100.2600 € | 100.3700 € | -0.2900 € | -0.29 % | 08:55:53 | |||
A3L5Y8 | 99.2500 € | 99.6000 € | -0.4900 € | -0.49 % | 08:55:56 | |||
A3L5Y9 | 99.6500 € | 100.0500 € | -0.5450 € | -0.54 % | 08:55:59 | |||
HLB2Q5 | - | - | - | - | - | |||
A3L41H | 99.9700 € | 100.3300 € | -0.2450 € | -0.24 % | 08:55:53 | |||
A40VJW | 0.1690 € | 0.2000 € | -0.0010 € | -0.54 % | 08:55:11 | |||
A4D5D6 | 103.9300 € | 103.9700 € | - € | 0.00 % | 08:54:02 | |||
A4D5D5 | - | - | - | - | - | |||
A4D5D3 | 100.2400 € | 100.2800 € | - € | 0.00 % | 08:54:02 |