Filter

Turbos
2496
OpenEnd without SL
11600
Call
12443
Put
1653

Turbos

84.0500 €
+2.06 %
16:01:11
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
150.0000 €
150.0000 €
1.23
11.06.2025
0.6800 €
0.6900 €
16:00:04
Put
140.0000 €
140.0000 €
1.44
11.06.2025
0.5800 €
0.5900 €
16:00:04
Put
130.0000 €
130.0000 €
1.78
11.06.2025
0.4800 €
0.4900 €
16:00:04
Put
120.0000 €
120.0000 €
2.25
11.06.2025
0.3800 €
0.3900 €
16:00:04
Put
110.0000 €
110.0000 €
3.07
11.06.2025
0.2800 €
0.2900 €
16:00:04
Put
100.0000 €
100.0000 €
4.56
11.06.2025
0.1800 €
0.1900 €
16:00:04
Put
90.0000 €
90.0000 €
10.29
11.06.2025
0.0780 €
0.0880 €
16:01:01
Call
80.4002 €
80.4002 €
13.18
Open End
0.6000 €
0.6200 €
16:00:58
Call
80.1383 €
80.1383 €
12.78
Open End
0.0530 €
0.0630 €
16:01:01
Call
78.4200 €
78.4200 €
10.04
Open End
0.7900 €
0.8100 €
16:01:01
Call
76.4089 €
76.4089 €
8.19
Open End
0.9800 €
1.0000 €
16:01:01
Call
74.5984 €
74.5984 €
7.03
Open End
1.1600 €
1.1800 €
16:01:01
Call
72.5822 €
72.5822 €
6.03
Open End
1.3500 €
1.3700 €
16:01:01
Call
72.3737 €
72.3737 €
6.03
Open End
0.1300 €
0.1400 €
16:00:06
Call
70.5930 €
70.5930 €
5.31
Open End
1.5500 €
1.5700 €
16:01:01
Call
70.0131 €
70.0131 €
5.11
Open End
1.6000 €
1.6200 €
16:01:01
Call
69.1307 €
69.1307 €
4.88
Open End
1.6900 €
1.7100 €
16:01:01
Call
68.5498 €
68.5498 €
4.69
Open End
0.1700 €
0.1800 €
16:00:04
Call
67.1493 €
67.1493 €
4.37
Open End
1.8800 €
1.9000 €
16:01:01
Call
65.9793 €
65.9793 €
4.22
Open End
0.1900 €
0.2000 €
16:00:04
Call
65.1142 €
65.1142 €
4.00
Open End
2.0800 €
2.1000 €
16:01:01
Call
63.1640 €
63.1640 €
3.67
Open End
2.2700 €
2.2900 €
16:01:01
Call
61.3847 €
61.3847 €
3.37
Open End
0.2300 €
0.2400 €
16:01:01
Call
60.4313 €
60.4313 €
3.27
Open End
2.5300 €
2.5500 €
16:01:01
Call
58.4278 €
58.4278 €
3.06
Open End
2.7300 €
2.7500 €
16:01:01
Call
57.3038 €
57.3038 €
2.92
Open End
2.8400 €
2.8600 €
16:00:58
Call
56.4212 €
56.4212 €
2.84
Open End
2.9200 €
2.9400 €
16:01:01
Call
56.2700 €
56.2700 €
2.81
Open End
0.2800 €
0.2900 €
16:01:01
Call
55.0974 €
55.0974 €
2.73
Open End
3.0400 €
3.0600 €
16:01:01
Call
54.9948 €
54.9948 €
2.72
Open End
0.3000 €
0.3100 €
16:00:04
Call
54.0714 €
54.0714 €
2.64
Open End
3.1500 €
3.1700 €
16:01:01
Call
53.4555 €
53.4555 €
2.64
Open End
0.3100 €
0.3200 €
16:00:57
Call
53.0279 €
53.0279 €
2.56
Open End
3.2500 €
3.2700 €
16:01:01
Call
51.8165 €
51.8165 €
2.48
Open End
0.3300 €
0.3400 €
16:00:04
Call
51.5529 €
51.5529 €
2.46
Open End
3.3800 €
3.4000 €
16:01:01
Call
50.5319 €
50.5319 €
2.38
Open End
3.4900 €
3.5100 €
16:01:01
Call
50.2969 €
50.2969 €
2.34
Open End
0.3400 €
0.3500 €
16:00:04
Call
48.9713 €
48.9713 €
2.29
Open End
3.6400 €
3.6600 €
16:01:01
Call
48.6714 €
48.6714 €
2.28
Open End
0.3600 €
0.3700 €
16:00:06
Call
48.0627 €
48.0627 €
2.23
Open End
3.7300 €
3.7500 €
16:01:01
Call
46.7367 €
46.7367 €
2.16
Open End
0.3800 €
0.3900 €
16:00:04
Call
45.6014 €
45.6014 €
2.10
Open End
3.9700 €
3.9900 €
16:01:01
Call
45.2743 €
45.2743 €
2.06
Open End
0.3900 €
0.4000 €
16:00:04
Call
43.9407 €
43.9407 €
2.01
Open End
4.1400 €
4.1600 €
16:01:01
Call
43.3550 €
43.3550 €
2.01
Open End
0.4100 €
0.4200 €
16:00:04
Call
42.4332 €
42.4332 €
1.94
Open End
4.2900 €
4.3100 €
16:01:01
Call
40.8963 €
40.8963 €
1.87
Open End
0.4400 €
0.4500 €
16:00:04
Call
39.1992 €
39.1992 €
1.81
Open End
4.6100 €
4.6300 €
16:01:01
Call
38.7586 €
38.7586 €
1.79
Open End
0.4600 €
0.4700 €
16:00:04
Call
38.0009 €
38.0009 €
1.76
Open End
4.7300 €
4.7500 €
16:01:01