Filter

Turbos
3254
OpenEnd without SL
11571
Call
12805
Put
2020

Turbos

8.6990 €
+3.57 %
09:11:34
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14.3917 €
14.3917 €
1.43
Open End
0.5900 €
0.6000 €
09:10:05
Put
13.3923 €
13.3923 €
1.72
Open End
0.4900 €
0.5000 €
09:10:01
Put
12.3703 €
12.3703 €
2.15
Open End
0.3800 €
0.3900 €
09:10:55
Put
11.5098 €
11.5098 €
2.77
Open End
0.2900 €
0.3000 €
09:11:17
Put
10.6929 €
10.6929 €
3.90
Open End
0.2100 €
0.2200 €
09:10:28
Call
8.2579 €
8.2579 €
18.70
Open End
0.5800 €
- €
09:11:31
Call
8.2000 €
8.2000 €
15.59
15.12.2025
0.6700 €
- €
09:11:32
Call
8.0577 €
8.0577 €
12.56
Open End
0.7800 €
0.8000 €
09:11:31
Call
7.8105 €
7.8105 €
9.15
Open End
1.0200 €
1.0400 €
09:11:32
Call
7.8000 €
7.8000 €
8.68
15.12.2025
1.1000 €
1.1200 €
09:11:31
Call
7.6102 €
7.6102 €
7.51
Open End
1.2200 €
1.2400 €
09:11:32
Call
7.4000 €
7.4000 €
6.23
11.06.2025
1.4700 €
1.4900 €
09:11:31
Call
7.3655 €
7.3655 €
6.19
Open End
1.4700 €
1.4900 €
09:11:31
Call
7.1665 €
7.1665 €
5.36
Open End
1.6700 €
1.6900 €
09:11:31
Call
7.0000 €
7.0000 €
4.78
11.06.2025
1.8800 €
1.9000 €
09:11:23
Call
6.9660 €
6.9660 €
4.75
Open End
1.8700 €
1.8900 €
09:11:31
Call
6.7668 €
6.7668 €
4.27
Open End
2.0700 €
2.0900 €
09:11:31
Call
6.6000 €
6.6000 €
3.90
11.06.2025
2.2800 €
2.3000 €
09:11:23
Call
6.5663 €
6.5663 €
3.88
Open End
2.2700 €
2.2900 €
09:11:31
Call
6.3658 €
6.3658 €
3.55
Open End
2.4700 €
2.4900 €
09:11:31
Call
6.2000 €
6.2000 €
3.29
11.06.2025
2.6700 €
2.6900 €
09:11:31
Call
6.1665 €
6.1665 €
3.27
Open End
2.6700 €
2.6900 €
09:11:31
Call
5.9648 €
5.9648 €
3.04
Open End
2.8700 €
2.8900 €
09:11:31
Call
5.8000 €
5.8000 €
2.84
11.06.2025
3.0700 €
3.0900 €
09:11:31
Call
5.7710 €
5.7710 €
2.84
Open End
3.0600 €
3.0800 €
09:11:32
Call
5.5713 €
5.5713 €
2.66
Open End
3.2600 €
3.2800 €
09:11:31
Call
5.4000 €
5.4000 €
2.50
11.06.2025
3.4700 €
3.4900 €
09:11:31
Call
5.3705 €
5.3705 €
2.50
Open End
3.4600 €
3.4800 €
09:11:32
Call
5.1698 €
5.1698 €
2.36
Open End
3.6700 €
3.6900 €
09:11:23
Call
5.0000 €
5.0000 €
2.24
11.06.2025
3.8700 €
3.8900 €
09:11:23
Call
4.9700 €
4.9700 €
2.23
Open End
3.8700 €
3.8900 €
09:11:23
Call
4.7691 €
4.7691 €
2.12
Open End
4.0700 €
4.0900 €
09:11:23
Call
4.6000 €
4.6000 €
2.03
11.06.2025
4.2600 €
4.2800 €
09:11:32
Call
4.5683 €
4.5683 €
2.02
Open End
4.2700 €
4.2900 €
09:11:23
Call
4.3709 €
4.3709 €
1.93
Open End
4.4600 €
4.4800 €
09:11:32
Call
4.2000 €
4.2000 €
1.85
11.06.2025
4.6600 €
4.6800 €
09:11:31
Call
4.1702 €
4.1702 €
1.85
Open End
4.6600 €
4.6800 €
09:11:32
Call
3.9679 €
3.9679 €
1.79
Open End
4.8700 €
4.8900 €
09:11:31
Call
3.8000 €
3.8000 €
1.70
11.06.2025
5.0600 €
5.0800 €
09:11:31
Call
3.7673 €
3.7673 €
1.72
Open End
5.0700 €
5.0900 €
09:11:31
Call
3.5636 €
3.5636 €
1.63
Open End
5.2700 €
5.2900 €
09:11:31
Call
3.4000 €
3.4000 €
1.57
11.06.2025
5.4600 €
5.4800 €
09:11:23
Call
3.3617 €
3.3617 €
1.57
Open End
5.4700 €
5.4900 €
09:11:31
Call
3.1357 €
3.1357 €
1.51
Open End
5.7000 €
5.7200 €
09:11:31
Call
3.0000 €
3.0000 €
1.47
11.06.2025
5.8500 €
5.8700 €
09:11:32
Call
2.9367 €
2.9367 €
1.45
Open End
5.9000 €
5.9200 €
09:11:31
Call
2.7500 €
2.7500 €
1.41
11.06.2025
6.1000 €
6.1200 €
09:11:31
Call
2.6210 €
2.6210 €
1.38
Open End
6.2100 €
6.2300 €
09:11:32
Call
2.5000 €
2.5000 €
1.37
11.06.2025
0.6300 €
0.6400 €
09:11:14
Call
2.2992 €
2.2992 €
1.32
Open End
0.6400 €
0.6500 €
09:11:31