Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

3.9385 €
-1.35 %
11:06:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
12.6041 €
12.6041 €
0.44
Open End
0.8800 €
0.8900 €
11:04:22
Put
11.7388 €
11.7388 €
0.49
Open End
0.7900 €
0.8000 €
11:05:50
Put
10.9159 €
10.9159 €
0.54
Open End
0.7100 €
0.7200 €
11:04:01
Put
10.0186 €
10.0186 €
0.62
Open End
0.6200 €
0.6300 €
11:03:58
Put
9.1010 €
9.1010 €
0.74
Open End
0.5200 €
0.5300 €
11:05:29
Put
8.6733 €
8.6733 €
0.80
Open End
4.9000 €
4.9200 €
11:04:59
Put
8.3948 €
8.3948 €
0.84
Open End
4.6100 €
4.6300 €
11:06:22
Put
8.1483 €
8.1483 €
0.89
Open End
0.4300 €
0.4400 €
11:04:23
Put
7.8981 €
7.8981 €
0.95
Open End
4.1100 €
4.1300 €
11:04:59
Put
7.7295 €
7.7295 €
0.99
Open End
3.9400 €
3.9600 €
11:04:01
Put
7.4481 €
7.4481 €
1.07
Open End
3.6500 €
3.6700 €
11:04:59
Put
7.1528 €
7.1528 €
1.16
Open End
3.3500 €
3.3700 €
11:06:22
Put
6.6371 €
6.6371 €
1.37
Open End
2.8400 €
2.8600 €
11:04:59
Put
6.2670 €
6.2670 €
1.57
Open End
2.4700 €
2.4900 €
11:04:59
Put
6.0000 €
6.0000 €
1.53
11.06.2025
0.2500 €
0.2600 €
11:05:36
Put
5.8815 €
5.8815 €
1.86
Open End
2.0800 €
2.1000 €
11:06:22
Put
5.5000 €
5.5000 €
1.90
11.06.2025
2.0600 €
2.0800 €
11:04:01
Put
5.4134 €
5.4134 €
2.39
Open End
1.6100 €
1.6300 €
11:06:22
Put
5.0012 €
5.0012 €
3.21
Open End
1.2000 €
1.2200 €
11:06:22
Put
5.0000 €
5.0000 €
2.53
11.06.2025
0.1500 €
0.1600 €
11:05:36
Put
4.6040 €
4.6040 €
4.77
Open End
0.0720 €
0.0820 €
11:04:01
Put
4.5000 €
4.5000 €
3.73
11.06.2025
1.0400 €
1.0600 €
11:06:22
Call
3.8163 €
3.8163 €
13.98
Open End
0.2600 €
0.2800 €
11:04:59
Call
3.8000 €
3.8000 €
10.58
11.06.2025
0.3600 €
0.3800 €
11:05:38
Call
3.6196 €
3.6196 €
8.15
Open End
0.4600 €
0.4800 €
11:03:59
Call
3.4203 €
3.4203 €
5.76
Open End
0.6600 €
0.6800 €
11:04:04
Call
3.4000 €
3.4000 €
5.36
11.06.2025
0.7200 €
0.7400 €
11:05:38
Call
3.1986 €
3.1986 €
4.35
Open End
0.8800 €
0.9000 €
11:04:00
Call
3.0022 €
3.0022 €
3.56
Open End
1.0800 €
1.1000 €
11:06:22
Call
3.0000 €
3.0000 €
3.53
11.06.2025
1.1000 €
1.1200 €
11:06:22
Call
2.7500 €
2.7500 €
2.90
11.06.2025
1.3400 €
1.3600 €
11:03:59
Call
2.6920 €
2.6920 €
2.78
Open End
1.3900 €
1.4100 €
11:06:22
Call
2.5000 €
2.5000 €
2.53
11.06.2025
0.1500 €
0.1600 €
11:05:07
Call
2.3743 €
2.3743 €
2.30
Open End
0.1600 €
0.1700 €
11:03:54
Call
2.2500 €
2.2500 €
2.13
11.06.2025
1.8300 €
1.8500 €
11:05:38
Call
2.0536 €
2.0536 €
1.92
Open End
2.0200 €
2.0400 €
11:04:01
Call
2.0000 €
2.0000 €
1.91
11.06.2025
0.2000 €
0.2100 €
11:04:19
Call
1.7500 €
1.7500 €
1.68
11.06.2025
2.3200 €
2.3400 €
11:04:59
Call
1.7384 €
1.7384 €
1.70
Open End
0.2300 €
0.2400 €
11:06:22
Call
1.5000 €
1.5000 €
1.53
11.06.2025
0.2500 €
0.2600 €
11:05:43
Call
1.4382 €
1.4382 €
1.47
Open End
2.6400 €
2.6600 €
11:04:59