Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

29.0050 €
-0.45 %
11:36:34
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
46.6255 €
46.6255 €
1.57
Open End
1.8500 €
1.8600 €
11:36:35
Put
43.6468 €
43.6468 €
1.88
Open End
1.5400 €
1.5500 €
11:34:51
Put
40.8751 €
40.8751 €
2.29
Open End
1.2600 €
1.2700 €
11:36:15
Put
40.0000 €
40.0000 €
2.25
11.06.2025
1.2900 €
1.3000 €
11:37:06
Put
38.1168 €
38.1168 €
2.94
Open End
0.9800 €
0.9900 €
11:34:45
Put
38.0000 €
38.0000 €
2.66
11.06.2025
1.0900 €
1.1000 €
11:34:51
Put
36.0000 €
36.0000 €
3.29
11.06.2025
0.8900 €
0.9000 €
11:34:45
Put
35.3812 €
35.3812 €
4.10
Open End
0.7000 €
0.7100 €
11:36:35
Put
34.0000 €
34.0000 €
4.25
11.06.2025
0.6800 €
0.6900 €
11:35:00
Put
33.4059 €
33.4059 €
5.82
Open End
0.5000 €
0.5100 €
11:35:00
Call
29.0000 €
29.0000 €
52.96
11.06.2025
0.0490 €
0.0590 €
09:00:10
Call
28.6219 €
28.6219 €
40.13
Open End
0.0620 €
0.0720 €
09:00:10
Call
28.0000 €
28.0000 €
18.77
11.06.2025
0.1500 €
0.1600 €
11:36:15
Call
27.6411 €
27.6411 €
16.17
Open End
0.1700 €
0.1800 €
11:35:40
Call
26.6088 €
26.6088 €
10.39
Open End
0.2700 €
0.2800 €
11:35:00
Call
26.6088 €
26.6088 €
10.39
Open End
0.2700 €
0.2800 €
11:35:00
Call
26.0000 €
26.0000 €
8.43
11.06.2025
0.3300 €
0.3400 €
11:36:15
Call
25.5633 €
25.5633 €
7.66
Open End
0.3700 €
0.3800 €
11:34:45
Call
24.5270 €
24.5270 €
5.94
Open End
0.4700 €
0.4800 €
11:36:35
Call
24.0000 €
24.0000 €
5.54
11.06.2025
0.5200 €
0.5300 €
11:35:32
Call
23.4846 €
23.4846 €
4.93
Open End
0.5800 €
0.5900 €
11:35:32
Call
22.4266 €
22.4266 €
4.22
Open End
0.6800 €
0.6900 €
11:36:15
Call
22.0000 €
22.0000 €
4.07
11.06.2025
0.7100 €
0.7200 €
11:35:32
Call
21.3758 €
21.3758 €
3.64
Open End
0.7800 €
0.7900 €
11:36:35
Call
20.3364 €
20.3364 €
3.23
Open End
0.8900 €
0.9000 €
11:35:32
Call
20.0000 €
20.0000 €
3.22
11.06.2025
0.9000 €
0.9100 €
11:35:00
Call
19.2545 €
19.2545 €
2.91
Open End
0.9900 €
1.0000 €
11:35:22
Call
18.1417 €
18.1417 €
2.62
Open End
1.1000 €
1.1100 €
11:35:22
Call
17.1339 €
17.1339 €
2.40
Open End
1.2000 €
1.2100 €
11:34:45
Call
16.0276 €
16.0276 €
2.20
Open End
1.3100 €
1.3200 €
11:36:35
Call
14.8923 €
14.8923 €
2.02
Open End
1.4200 €
1.4300 €
11:35:22
Call
13.7717 €
13.7717 €
1.89
Open End
1.5300 €
1.5400 €
11:35:22
Call
12.5960 €
12.5960 €
1.75
Open End
1.6500 €
1.6600 €
11:35:00
Call
11.5244 €
11.5244 €
1.64
Open End
1.7600 €
1.7700 €
11:35:31
Call
10.2809 €
10.2809 €
1.54
Open End
1.8800 €
1.8900 €
11:35:40